安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ -- $ 65,295
Yesterday $ 0.000273
-7.41%
$ -- $ 32,882
May 26, 2026 $ 0.000292
-0.68%
$ -- $ 33,034
May 25, 2026 $ 0.000295
+3.36%
$ -- $ 36,421
May 24, 2026 $ 0.000276
-9.15%
$ -- $ 45,998
May 23, 2026 $ 0.000306
+4.85%
$ -- $ 74,376
May 22, 2026 $ 0.000292
-25.79%
$ -- $ 88,345
May 21, 2026 $ 0.000394
+1.57%
$ -- $ 50,635
May 20, 2026 $ 0.000388
-7.06%
$ -- $ 66,600
May 19, 2026 $ 0.000417
-11.31%
$ -- $ 50,027
May 18, 2026 $ 0.000459
-8.91%
$ -- $ 71,744
May 17, 2026 $ 0.000499
+23.84%
$ -- $ 81,545
May 16, 2026 $ 0.0004
-26.99%
$ -- $ 111,657
May 15, 2026 $ 0.000546
-14.69%
$ -- $ 96,011
May 14, 2026 $ 0.000641
+11.67%
$ -- $ 286,263
May 13, 2026 $ 0.000574
+1.81%
$ -- $ 113,029
May 12, 2026 $ 0.000565
-22.05%
$ -- $ 203,862
May 11, 2026 $ 0.000714
-14.06%
$ -- $ 164,367
May 10, 2026 $ 0.000831
+14.10%
$ -- $ 119,950
May 9, 2026 $ 0.000729
-19.31%
$ -- $ 122,963
May 8, 2026 $ 0.000898
-1.87%
$ -- $ 273,842
May 7, 2026 $ 0.00091
-17.37%
$ -- $ 342,922
May 6, 2026 $ 0.0011
-7.90%
$ -- $ 596,136
May 5, 2026 $ 0.0012
+19.66%
$ -- $ 968,313
May 4, 2026 $ 0.001
-22.25%
$ -- $ 592,528
May 3, 2026 $ 0.00128
+42.06%
$ -- $ 1.34 million
May 2, 2026 $ 0.000909
+53.92%
$ -- $ 361,127
May 1, 2026 $ 0.000592
-21.07%
$ -- $ 212,057
Apr 30, 2026 $ 0.00073
+7.57%
$ -- $ 237,931
Apr 29, 2026 $ 0.000669
-18.92%
$ -- $ 314,144
Apr 28, 2026 $ 0.000826
+12.43%
$ -- $ 194,050
Apr 27, 2026 $ 0.000733
-3.00%
$ -- $ 391,706
Apr 26, 2026 $ 0.000755
-40.56%
$ -- $ 616,296
Apr 25, 2026 $ 0.00127
+10.50%
$ -- $ 265,630
Apr 24, 2026 $ 0.00115
-28.50%
$ -- $ 664,168
Apr 23, 2026 $ 0.00162
-11.04%
$ -- $ 607,422
Apr 22, 2026 $ 0.00187
-13.84%
$ -- $ 1.41 million
Apr 21, 2026 $ 0.00217
+19.92%
$ -- $ 2.17 million
Apr 20, 2026 $ 0.00181
+91.07%
$ -- $ 1.59 million
Apr 19, 2026 $ 0.000947
+32.08%
$ -- $ 843,756
Apr 18, 2026 $ 0.000716
+46.38%
$ -- $ 1.9 million
Apr 17, 2026 $ 0.000487
-30.40%
$ -- $ 952,443
Apr 16, 2026 $ 0.000699
-23.72%
$ -- $ 1.79 million
Apr 15, 2026 $ 0.000916
+41.18%
$ -- $ 6.88 million
Download