安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000279
+0.00%
$ -- $ 19,179
Today, at 1 PM $ 0.00028
+0.32%
$ -- $ 19,751
Today, at 12 PM $ 0.00028
+3.76%
$ -- $ 22,041
Today, at 11 AM $ 0.00027
-0.76%
$ -- $ 20,826
Today, at 10 AM $ 0.000272
+0.12%
$ -- $ 22,475
Today, at 9 AM $ 0.000272
+0.00%
$ -- $ 21,930
Today, at 8 AM $ 0.000273
+0.00%
$ -- $ 21,996
Today, at 7 AM $ 0.000272
-0.03%
$ -- $ 22,872
Today, at 6 AM $ 0.000272
+0.00%
$ -- $ 23,289
Today, at 5 AM $ 0.000272
+0.69%
$ -- $ 23,233
Today, at 4 AM $ 0.000271
-0.37%
$ -- $ 23,313
Today, at 3 AM $ 0.000272
-1.25%
$ -- $ 23,592
Today, at 2 AM $ 0.000275
+4.17%
$ -- $ 24,224
Today, at 1 AM $ 0.000264
-6.60%
$ -- $ 22,921
Today, at 12 AM $ 0.000284
+1.52%
$ -- $ 16,750
Yesterday, at 11 PM $ 0.000279
+0.93%
$ -- $ 16,912
Yesterday, at 10 PM $ 0.000275
-0.44%
$ -- $ 17,939
Yesterday, at 9 PM $ 0.000277
-2.57%
$ -- $ 17,991
Yesterday, at 7 PM $ 0.000286
-0.12%
$ -- $ 28,071
Yesterday, at 6 PM $ 0.000286
+0.14%
$ -- $ 31,304
Yesterday, at 5 PM $ 0.000285
-3.65%
$ -- $ 31,354
Yesterday, at 4 PM $ 0.000296
-0.63%
$ -- $ 30,830
Yesterday, at 3 PM $ 0.000298
-2.47%
$ -- $ 30,539
Yesterday, at 2 PM $ 0.000304
-1.28%
$ -- $ 32,426
Yesterday, at 1 PM $ 0.00031
+4.78%
$ -- $ 32,594
Yesterday, at 12 PM $ 0.000296
+0.00%
$ -- $ 32,071
Yesterday, at 11 AM $ 0.000296
-1.83%
$ -- $ 33,202
Yesterday, at 10 AM $ 0.000301
+0.00%
$ -- $ 34,150
Yesterday, at 9 AM $ 0.000301
+0.45%
$ -- $ 38,206
Yesterday, at 8 AM $ 0.0003
-0.67%
$ -- $ 40,106
Yesterday, at 7 AM $ 0.000304
+1.27%
$ -- $ 40,466
Yesterday, at 6 AM $ 0.000297
+0.00%
$ -- $ 42,826
Yesterday, at 5 AM $ 0.000295
+0.49%
$ -- $ 47,605
Yesterday, at 4 AM $ 0.000293
-2.26%
$ -- $ 47,470
Yesterday, at 3 AM $ 0.0003
-2.66%
$ -- $ 48,303
Yesterday, at 2 AM $ 0.000307
+1.73%
$ -- $ 48,756
Yesterday, at 1 AM $ 0.000303
-1.28%
$ -- $ 62,893
Yesterday, at 12 AM $ 0.000307
-0.56%
$ -- $ 63,637
Jun 19, 11 PM $ 0.000311
+4.91%
$ -- $ 63,859
Jun 19, 10 PM $ 0.000296
-0.43%
$ -- $ 62,297
Jun 19, 9 PM $ 0.000298
+6.03%
$ -- $ 62,241
Jun 19, 8 PM $ 0.000283
+1.11%
$ -- $ 53,894
Jun 19, 7 PM $ 0.00028
+6.80%
$ -- $ 57,857
Jun 19, 6 PM $ 0.000263
+1.97%
$ -- $ 55,039
Jun 19, 5 PM $ 0.000257
-3.87%
$ -- $ 58,903
Jun 19, 4 PM $ 0.000268
+0.51%
$ -- $ 61,541
Jun 19, 3 PM $ 0.000267
-3.58%
$ -- $ 65,034
Jun 19, 2 PM $ 0.000277
+2.22%
$ -- $ 69,905
Jun 19, 1 PM $ 0.000269
-2.95%
$ -- $ 69,546
Jun 19, 12 PM $ 0.000277
+1.66%
$ -- $ 68,902
Download