安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.000737
+0.21%
$ -- $ 2.1 million
3:57 PM $ 0.000735
-0.29%
$ -- $ 2.11 million
3:56 PM $ 0.000739
-0.07%
$ -- $ 2.11 million
3:55 PM $ 0.000743
-0.31%
$ -- $ 2.12 million
3:54 PM $ 0.000748
+0.17%
$ -- $ 2.12 million
3:53 PM $ 0.000751
+0.83%
$ -- $ 2.13 million
3:52 PM $ 0.000747
-0.15%
$ -- $ 2.13 million
3:51 PM $ 0.000735
-2.71%
$ -- $ 2.13 million
3:50 PM $ 0.000755
+0.85%
$ -- $ 2.13 million
3:49 PM $ 0.000743
-0.73%
$ -- $ 2.13 million
3:48 PM $ 0.000748
+0.92%
$ -- $ 2.13 million
3:47 PM $ 0.000742
+1.53%
$ -- $ 2.13 million
3:46 PM $ 0.00073
-4.92%
$ -- $ 2.13 million
3:45 PM $ 0.000744
+2.39%
$ -- $ 2.13 million
3:44 PM $ 0.000719
-0.53%
$ -- $ 2.12 million
3:43 PM $ 0.000722
+0.31%
$ -- $ 2.13 million
3:42 PM $ 0.000722
-0.32%
$ -- $ 2.14 million
3:41 PM $ 0.000711
+0.29%
$ -- $ 2.14 million
3:40 PM $ 0.000723
-1.10%
$ -- $ 2.15 million
3:39 PM $ 0.000731
-0.22%
$ -- $ 2.15 million
3:38 PM $ 0.000733
+0.00%
$ -- $ 2.15 million
3:37 PM $ 0.000728
+1.20%
$ -- $ 2.15 million
3:36 PM $ 0.000721
+0.00%
$ -- $ 2.17 million
3:35 PM $ 0.000719
+0.35%
$ -- $ 2.18 million
3:34 PM $ 0.000718
+0.02%
$ -- $ 2.18 million
3:33 PM $ 0.000717
+0.79%
$ -- $ 2.18 million
3:32 PM $ 0.000711
-1.07%
$ -- $ 2.18 million
3:31 PM $ 0.000721
+1.98%
$ -- $ 2.19 million
3:30 PM $ 0.000699
+0.37%
$ -- $ 2.19 million
3:29 PM $ 0.000695
+4.18%
$ -- $ 2.2 million
3:28 PM $ 0.000676
-0.09%
$ -- $ 2.21 million
3:27 PM $ 0.000677
-1.69%
$ -- $ 2.22 million
3:26 PM $ 0.000688
+2.71%
$ -- $ 2.22 million
3:25 PM $ 0.000671
+0.93%
$ -- $ 2.22 million
3:24 PM $ 0.000665
-0.04%
$ -- $ 2.23 million
3:23 PM $ 0.000666
+0.00%
$ -- $ 2.32 million
3:22 PM $ 0.000666
-0.14%
$ -- $ 2.32 million
3:21 PM $ 0.000669
-0.31%
$ -- $ 2.34 million
3:20 PM $ 0.00067
+0.17%
$ -- $ 2.38 million
3:19 PM $ 0.00067
-0.05%
$ -- $ 2.38 million
3:18 PM $ 0.000677
+0.47%
$ -- $ 2.39 million
3:17 PM $ 0.000681
-0.83%
$ -- $ 2.39 million
3:16 PM $ 0.000683
-0.22%
$ -- $ 2.39 million
3:15 PM $ 0.000685
+0.60%
$ -- $ 2.39 million
3:14 PM $ 0.000678
-1.17%
$ -- $ 2.39 million
3:13 PM $ 0.000691
+1.63%
$ -- $ 2.4 million
3:12 PM $ 0.000678
-2.27%
$ -- $ 2.41 million
3:11 PM $ 0.000693
+1.69%
$ -- $ 2.41 million
3:10 PM $ 0.000679
+3.03%
$ -- $ 2.41 million
3:09 PM $ 0.000666
+3.29%
$ -- $ 2.4 million
Download