安小将 Historical Data

安小将
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000394
+209.71%
$ -- $ 5.98 million
Jun 1 $ 0.000125
-53.11%
$ -- $ 101,025
May 25 $ 0.000249
-12.88%
$ -- $ 247,145
May 18 $ 0.000306
-39.18%
$ -- $ 387,575
May 11 $ 0.0004
-51.77%
$ -- $ 886,869
May 4 $ 0.000729
-43.32%
$ -- $ 2.38 million
Apr 27 $ 0.000909
+20.25%
$ -- $ 435,975
Apr 20 $ 0.00127
+33.84%
$ -- $ 6.71 million
Apr 13 $ 0.000716
+10.26%
$ -- $ 11.53 million
Download