安小将 Historical Data

安小将 Page 10
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000651
+0.00%
$ -- $ 1.87 million
8:36 PM $ 0.000651
+0.00%
$ -- $ 1.87 million
8:33 PM $ 0.000651
+0.00%
$ -- $ 1.88 million
8:32 PM $ 0.000648
+1.01%
$ -- $ 1.88 million
8:31 PM $ 0.000642
+0.07%
$ -- $ 1.88 million
8:29 PM $ 0.000641
+0.80%
$ -- $ 1.88 million
8:28 PM $ 0.000644
+0.00%
$ -- $ 1.88 million
8:27 PM $ 0.000632
+0.03%
$ -- $ 1.88 million
8:26 PM $ 0.000631
+0.00%
$ -- $ 1.88 million
8:25 PM $ 0.000631
+0.90%
$ -- $ 1.88 million
8:24 PM $ 0.00062
-0.77%
$ -- $ 1.88 million
8:23 PM $ 0.000625
+0.11%
$ -- $ 1.88 million
8:22 PM $ 0.000618
+0.00%
$ -- $ 1.88 million
8:21 PM $ 0.000615
+0.00%
$ -- $ 1.88 million
8:16 PM $ 0.000615
+0.00%
$ -- $ 1.88 million
8:14 PM $ 0.000615
+0.00%
$ -- $ 1.88 million
8:13 PM $ 0.000615
+0.75%
$ -- $ 1.88 million
8:12 PM $ 0.00061
+0.00%
$ -- $ 1.88 million
8:11 PM $ 0.00061
+0.71%
$ -- $ 1.88 million
8:10 PM $ 0.000606
+0.00%
$ -- $ 1.88 million
8:09 PM $ 0.000605
+0.07%
$ -- $ 1.88 million
8:08 PM $ 0.000605
-0.16%
$ -- $ 1.89 million
8:07 PM $ 0.000601
+0.01%
$ -- $ 1.89 million
8:06 PM $ 0.000601
+1.23%
$ -- $ 1.88 million
8:05 PM $ 0.000593
-0.14%
$ -- $ 1.89 million
8:04 PM $ 0.000593
+0.13%
$ -- $ 1.89 million
8:03 PM $ 0.000594
-0.04%
$ -- $ 1.89 million
7:58 PM $ 0.000594
+0.00%
$ -- $ 1.89 million
7:56 PM $ 0.000594
+0.00%
$ -- $ 1.9 million
7:55 PM $ 0.000595
+0.00%
$ -- $ 1.9 million
7:54 PM $ 0.000595
+0.00%
$ -- $ 1.9 million
7:46 PM $ 0.000594
+0.00%
$ -- $ 1.91 million
7:44 PM $ 0.000595
-0.02%
$ -- $ 1.92 million
7:42 PM $ 0.00059
+0.00%
$ -- $ 1.93 million
7:41 PM $ 0.000591
-2.12%
$ -- $ 1.93 million
7:39 PM $ 0.000602
+0.00%
$ -- $ 1.93 million
7:38 PM $ 0.000599
+0.00%
$ -- $ 1.93 million
7:37 PM $ 0.000598
+0.00%
$ -- $ 1.93 million
7:36 PM $ 0.000598
+0.00%
$ -- $ 1.93 million
7:35 PM $ 0.000598
-0.16%
$ -- $ 1.94 million
7:34 PM $ 0.0006
+0.00%
$ -- $ 1.94 million
7:33 PM $ 0.000593
+0.13%
$ -- $ 1.94 million
7:32 PM $ 0.000589
+0.20%
$ -- $ 1.94 million
7:30 PM $ 0.000588
+0.00%
$ -- $ 1.94 million
7:27 PM $ 0.000589
+0.00%
$ -- $ 1.95 million
7:26 PM $ 0.00059
-0.11%
$ -- $ 1.96 million
7:25 PM $ 0.000592
+2.22%
$ -- $ 1.96 million
7:24 PM $ 0.000567
-6.20%
$ -- $ 1.96 million
7:21 PM $ 0.000604
+0.37%
$ -- $ 1.97 million
7:20 PM $ 0.000602
+1.23%
$ -- $ 1.97 million