安小将 Historical Data

安小将 Page 11
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000651
+0.00%
$ -- $ 1.84 million
9:22 PM $ 0.000663
-0.07%
$ -- $ 1.84 million
9:21 PM $ 0.000664
+0.00%
$ -- $ 1.84 million
9:20 PM $ 0.000663
+4.24%
$ -- $ 1.84 million
9:19 PM $ 0.000636
-0.20%
$ -- $ 1.84 million
9:18 PM $ 0.000637
+0.00%
$ -- $ 1.84 million
9:17 PM $ 0.000636
+0.00%
$ -- $ 1.84 million
9:16 PM $ 0.000636
+0.00%
$ -- $ 1.84 million
9:15 PM $ 0.000633
+0.26%
$ -- $ 1.84 million
9:14 PM $ 0.000625
+0.08%
$ -- $ 1.84 million
9:13 PM $ 0.000625
+0.00%
$ -- $ 1.84 million
9:11 PM $ 0.000626
+0.00%
$ -- $ 1.84 million
9:10 PM $ 0.000626
-0.58%
$ -- $ 1.85 million
9:09 PM $ 0.000629
-0.10%
$ -- $ 1.85 million
9:08 PM $ 0.00063
-1.06%
$ -- $ 1.85 million
9:05 PM $ 0.000636
+0.00%
$ -- $ 1.86 million
9:04 PM $ 0.000636
+0.00%
$ -- $ 1.86 million
9:02 PM $ 0.000636
+0.00%
$ -- $ 1.86 million
9:00 PM $ 0.000636
+0.00%
$ -- $ 1.87 million
8:58 PM $ 0.000636
+0.00%
$ -- $ 1.87 million
8:57 PM $ 0.000635
-2.46%
$ -- $ 1.87 million
8:56 PM $ 0.000651
-0.02%
$ -- $ 1.87 million
8:55 PM $ 0.000651
-0.08%
$ -- $ 1.87 million
8:54 PM $ 0.000651
-0.03%
$ -- $ 1.87 million
8:52 PM $ 0.000653
-0.93%
$ -- $ 1.87 million
8:51 PM $ 0.000658
+0.04%
$ -- $ 1.87 million
8:50 PM $ 0.000657
+1.08%
$ -- $ 1.87 million
8:49 PM $ 0.000651
+0.90%
$ -- $ 1.87 million
8:48 PM $ 0.000647
-3.04%
$ -- $ 1.87 million
8:47 PM $ 0.00066
+0.00%
$ -- $ 1.87 million
8:46 PM $ 0.00066
+1.72%
$ -- $ 1.87 million
8:45 PM $ 0.000649
-1.58%
$ -- $ 1.87 million
8:44 PM $ 0.000659
+0.59%
$ -- $ 1.87 million
8:43 PM $ 0.000655
+0.00%
$ -- $ 1.87 million
8:42 PM $ 0.00065
+0.01%
$ -- $ 1.87 million
8:38 PM $ 0.000651
+0.00%
$ -- $ 1.87 million
8:36 PM $ 0.000651
+0.00%
$ -- $ 1.87 million
8:33 PM $ 0.000651
+0.00%
$ -- $ 1.88 million
8:32 PM $ 0.000648
+1.01%
$ -- $ 1.88 million
8:31 PM $ 0.000642
+0.07%
$ -- $ 1.88 million
8:29 PM $ 0.000641
+0.80%
$ -- $ 1.88 million
8:28 PM $ 0.000644
+0.00%
$ -- $ 1.88 million
8:27 PM $ 0.000632
+0.03%
$ -- $ 1.88 million
8:26 PM $ 0.000631
+0.00%
$ -- $ 1.88 million
8:25 PM $ 0.000631
+0.90%
$ -- $ 1.88 million
8:24 PM $ 0.00062
-0.77%
$ -- $ 1.88 million
8:23 PM $ 0.000625
+0.11%
$ -- $ 1.88 million
8:22 PM $ 0.000618
+0.00%
$ -- $ 1.88 million
8:21 PM $ 0.000615
+0.00%
$ -- $ 1.88 million
8:16 PM $ 0.000615
+0.00%
$ -- $ 1.88 million