安小将 Historical Data

安小将 Page 12
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 0.000772
+0.11%
$ -- $ 1.87 million
11:02 PM $ 0.000771
+0.00%
$ -- $ 1.87 million
11:00 PM $ 0.000771
+0.00%
$ -- $ 1.87 million
10:58 PM $ 0.00077
+0.00%
$ -- $ 1.87 million
10:57 PM $ 0.000771
+0.47%
$ -- $ 1.87 million
10:56 PM $ 0.000768
-0.04%
$ -- $ 1.87 million
10:55 PM $ 0.000768
-0.80%
$ -- $ 1.87 million
10:54 PM $ 0.000782
-2.20%
$ -- $ 1.87 million
10:53 PM $ 0.0008
+0.00%
$ -- $ 1.87 million
10:51 PM $ 0.000801
+0.03%
$ -- $ 1.87 million
10:49 PM $ 0.000819
+0.00%
$ -- $ 1.87 million
10:48 PM $ 0.000817
+0.00%
$ -- $ 1.87 million
10:47 PM $ 0.000817
-1.55%
$ -- $ 1.87 million
10:44 PM $ 0.000822
+0.00%
$ -- $ 1.87 million
10:43 PM $ 0.00082
+0.00%
$ -- $ 1.87 million
10:42 PM $ 0.00082
+0.00%
$ -- $ 1.87 million
10:41 PM $ 0.00082
+0.00%
$ -- $ 1.87 million
10:37 PM $ 0.000809
+0.00%
$ -- $ 1.87 million
10:36 PM $ 0.000808
+0.00%
$ -- $ 1.87 million
10:35 PM $ 0.000808
+0.00%
$ -- $ 1.87 million
10:33 PM $ 0.000804
+0.00%
$ -- $ 1.86 million
10:31 PM $ 0.000805
-1.34%
$ -- $ 1.87 million
10:30 PM $ 0.000816
+0.11%
$ -- $ 1.87 million
10:29 PM $ 0.000815
-0.83%
$ -- $ 1.87 million
10:28 PM $ 0.000822
+0.00%
$ -- $ 1.87 million
10:27 PM $ 0.000824
-0.36%
$ -- $ 1.87 million
10:26 PM $ 0.000828
+0.00%
$ -- $ 1.87 million
10:25 PM $ 0.000828
+0.26%
$ -- $ 1.87 million
10:24 PM $ 0.000826
-0.34%
$ -- $ 1.87 million
10:22 PM $ 0.000826
+0.00%
$ -- $ 1.87 million
10:21 PM $ 0.000822
+0.83%
$ -- $ 1.87 million
10:20 PM $ 0.000814
+0.03%
$ -- $ 1.87 million
10:19 PM $ 0.000813
+0.00%
$ -- $ 1.87 million
10:16 PM $ 0.000812
+0.00%
$ -- $ 1.87 million
10:15 PM $ 0.000812
+0.00%
$ -- $ 1.87 million
10:11 PM $ 0.00081
+0.08%
$ -- $ 1.87 million
10:09 PM $ 0.000809
+1.43%
$ -- $ 1.87 million
10:08 PM $ 0.000787
+0.00%
$ -- $ 1.87 million
10:07 PM $ 0.000786
+0.00%
$ -- $ 1.87 million
10:05 PM $ 0.000785
+2.92%
$ -- $ 1.86 million
10:04 PM $ 0.000744
-4.51%
$ -- $ 1.86 million
10:03 PM $ 0.000779
+0.00%
$ -- $ 1.87 million
10:02 PM $ 0.000775
-0.03%
$ -- $ 1.87 million
9:59 PM $ 0.000779
+0.00%
$ -- $ 1.87 million
9:58 PM $ 0.000783
+0.00%
$ -- $ 1.87 million
9:57 PM $ 0.000782
+0.82%
$ -- $ 1.87 million
9:56 PM $ 0.000779
-0.38%
$ -- $ 1.87 million
9:55 PM $ 0.000783
-0.61%
$ -- $ 1.86 million
9:54 PM $ 0.000787
-0.22%
$ -- $ 1.86 million
9:53 PM $ 0.00079
+0.00%
$ -- $ 1.86 million