安小将 Historical Data

安小将 Page 13
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000714
-0.05%
$ -- $ 1.89 million
11:35 PM $ 0.000713
+0.00%
$ -- $ 1.89 million
11:34 PM $ 0.000712
+0.04%
$ -- $ 1.89 million
11:33 PM $ 0.000711
+0.40%
$ -- $ 1.89 million
11:32 PM $ 0.000714
+0.16%
$ -- $ 1.89 million
11:31 PM $ 0.000711
+0.81%
$ -- $ 1.89 million
11:30 PM $ 0.000705
+0.22%
$ -- $ 1.89 million
11:29 PM $ 0.000703
+0.00%
$ -- $ 1.89 million
11:28 PM $ 0.000704
+0.00%
$ -- $ 1.89 million
11:27 PM $ 0.000704
+0.21%
$ -- $ 1.89 million
11:26 PM $ 0.000702
+0.49%
$ -- $ 1.89 million
11:25 PM $ 0.000696
-5.03%
$ -- $ 1.89 million
11:24 PM $ 0.00072
+0.00%
$ -- $ 1.87 million
11:23 PM $ 0.000788
+0.00%
$ -- $ 1.87 million
11:21 PM $ 0.000789
+1.59%
$ -- $ 1.87 million
11:20 PM $ 0.000779
+0.00%
$ -- $ 1.87 million
11:19 PM $ 0.000778
-0.23%
$ -- $ 1.88 million
11:18 PM $ 0.000782
+0.00%
$ -- $ 1.88 million
11:16 PM $ 0.000782
+0.11%
$ -- $ 1.87 million
11:13 PM $ 0.00078
+0.00%
$ -- $ 1.87 million
11:11 PM $ 0.000779
+0.00%
$ -- $ 1.87 million
11:10 PM $ 0.000778
+0.00%
$ -- $ 1.87 million
11:09 PM $ 0.000775
+0.00%
$ -- $ 1.87 million
11:08 PM $ 0.000776
+0.06%
$ -- $ 1.87 million
11:06 PM $ 0.000775
+0.00%
$ -- $ 1.87 million
11:05 PM $ 0.000774
+0.17%
$ -- $ 1.87 million
11:03 PM $ 0.000772
+0.11%
$ -- $ 1.87 million
11:02 PM $ 0.000771
+0.00%
$ -- $ 1.87 million
11:00 PM $ 0.000771
+0.00%
$ -- $ 1.87 million
10:58 PM $ 0.00077
+0.00%
$ -- $ 1.87 million
10:57 PM $ 0.000771
+0.47%
$ -- $ 1.87 million
10:56 PM $ 0.000768
-0.04%
$ -- $ 1.87 million
10:55 PM $ 0.000768
-0.80%
$ -- $ 1.87 million
10:54 PM $ 0.000782
-2.20%
$ -- $ 1.87 million
10:53 PM $ 0.0008
+0.00%
$ -- $ 1.87 million
10:51 PM $ 0.000801
+0.03%
$ -- $ 1.87 million
10:49 PM $ 0.000819
+0.00%
$ -- $ 1.87 million
10:48 PM $ 0.000817
+0.00%
$ -- $ 1.87 million
10:47 PM $ 0.000817
-1.55%
$ -- $ 1.87 million
10:44 PM $ 0.000822
+0.00%
$ -- $ 1.87 million
10:43 PM $ 0.00082
+0.00%
$ -- $ 1.87 million
10:42 PM $ 0.00082
+0.00%
$ -- $ 1.87 million
10:41 PM $ 0.00082
+0.00%
$ -- $ 1.87 million
10:37 PM $ 0.000809
+0.00%
$ -- $ 1.87 million
10:36 PM $ 0.000808
+0.00%
$ -- $ 1.87 million
10:35 PM $ 0.000808
+0.00%
$ -- $ 1.87 million
10:33 PM $ 0.000804
+0.00%
$ -- $ 1.86 million
10:31 PM $ 0.000805
-1.34%
$ -- $ 1.87 million
10:30 PM $ 0.000816
+0.11%
$ -- $ 1.87 million
10:29 PM $ 0.000815
-0.83%
$ -- $ 1.87 million