安小将 Historical Data

安小将 Page 14
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.000741
+0.87%
$ -- $ 1.91 million
12:23 AM $ 0.000735
+0.73%
$ -- $ 1.91 million
12:22 AM $ 0.000726
+2.23%
$ -- $ 1.91 million
12:21 AM $ 0.000706
+0.07%
$ -- $ 1.9 million
12:19 AM $ 0.000703
-0.07%
$ -- $ 1.9 million
12:18 AM $ 0.000703
+0.98%
$ -- $ 1.9 million
12:17 AM $ 0.000694
-0.34%
$ -- $ 1.9 million
12:16 AM $ 0.000699
+0.00%
$ -- $ 1.9 million
12:15 AM $ 0.000697
+0.00%
$ -- $ 1.9 million
12:14 AM $ 0.000706
+0.00%
$ -- $ 1.9 million
12:13 AM $ 0.000705
+0.00%
$ -- $ 1.9 million
12:12 AM $ 0.000704
+0.00%
$ -- $ 1.9 million
12:11 AM $ 0.000705
-0.38%
$ -- $ 1.9 million
12:10 AM $ 0.000709
-0.38%
$ -- $ 1.9 million
12:09 AM $ 0.000712
+0.46%
$ -- $ 1.9 million
12:08 AM $ 0.000708
+0.00%
$ -- $ 1.9 million
12:07 AM $ 0.000707
+0.13%
$ -- $ 1.9 million
12:06 AM $ 0.000704
+0.00%
$ -- $ 1.9 million
12:04 AM $ 0.000704
-0.38%
$ -- $ 1.9 million
12:03 AM $ 0.000701
+0.00%
$ -- $ 1.9 million
12:02 AM $ 0.000717
+0.00%
$ -- $ 1.9 million
12:01 AM $ 0.000718
+0.00%
$ -- $ 1.9 million
12:00 AM $ 0.000717
+0.02%
$ -- $ 1.9 million
11:59 PM $ 0.000716
+0.00%
$ -- $ 1.9 million
11:58 PM $ 0.000714
-0.17%
$ -- $ 1.9 million
11:57 PM $ 0.000715
-1.14%
$ -- $ 1.9 million
11:56 PM $ 0.000712
-0.07%
$ -- $ 1.9 million
11:53 PM $ 0.000712
+2.24%
$ -- $ 1.9 million
11:52 PM $ 0.000695
+1.15%
$ -- $ 1.9 million
11:51 PM $ 0.000687
-2.47%
$ -- $ 1.9 million
11:50 PM $ 0.000702
-7.42%
$ -- $ 1.9 million
11:49 PM $ 0.000752
+0.00%
$ -- $ 1.89 million
11:47 PM $ 0.000749
+4.51%
$ -- $ 1.89 million
11:44 PM $ 0.000721
+0.00%
$ -- $ 1.89 million
11:43 PM $ 0.00072
+0.16%
$ -- $ 1.89 million
11:42 PM $ 0.000719
-0.02%
$ -- $ 1.89 million
11:40 PM $ 0.000716
+0.00%
$ -- $ 1.89 million
11:38 PM $ 0.000715
+0.03%
$ -- $ 1.89 million
11:36 PM $ 0.000714
-0.05%
$ -- $ 1.89 million
11:35 PM $ 0.000713
+0.00%
$ -- $ 1.89 million
11:34 PM $ 0.000712
+0.04%
$ -- $ 1.89 million
11:33 PM $ 0.000711
+0.40%
$ -- $ 1.89 million
11:32 PM $ 0.000714
+0.16%
$ -- $ 1.89 million
11:31 PM $ 0.000711
+0.81%
$ -- $ 1.89 million
11:30 PM $ 0.000705
+0.22%
$ -- $ 1.89 million
11:29 PM $ 0.000703
+0.00%
$ -- $ 1.89 million
11:28 PM $ 0.000704
+0.00%
$ -- $ 1.89 million
11:27 PM $ 0.000704
+0.21%
$ -- $ 1.89 million
11:26 PM $ 0.000702
+0.49%
$ -- $ 1.89 million
11:25 PM $ 0.000696
-5.03%
$ -- $ 1.89 million