安小将 Historical Data

安小将 Page 16
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.000889
-2.27%
$ -- $ 1.95 million
1:54 AM $ 0.000909
-1.12%
$ -- $ 1.95 million
1:53 AM $ 0.000917
+0.44%
$ -- $ 1.95 million
1:52 AM $ 0.000925
-1.60%
$ -- $ 1.95 million
1:51 AM $ 0.000941
+0.15%
$ -- $ 1.94 million
1:50 AM $ 0.000935
+0.89%
$ -- $ 1.95 million
1:49 AM $ 0.000926
-0.42%
$ -- $ 1.95 million
1:48 AM $ 0.000934
-0.22%
$ -- $ 1.95 million
1:47 AM $ 0.000935
+0.38%
$ -- $ 1.94 million
1:46 AM $ 0.000928
+2.57%
$ -- $ 1.94 million
1:45 AM $ 0.000904
+1.09%
$ -- $ 1.94 million
1:44 AM $ 0.000902
+0.32%
$ -- $ 1.94 million
1:43 AM $ 0.000899
+0.22%
$ -- $ 1.94 million
1:41 AM $ 0.000897
-0.08%
$ -- $ 1.94 million
1:40 AM $ 0.000902
-0.23%
$ -- $ 1.94 million
1:39 AM $ 0.000904
-0.04%
$ -- $ 1.94 million
1:38 AM $ 0.000905
-0.02%
$ -- $ 1.95 million
1:37 AM $ 0.000904
-0.07%
$ -- $ 1.95 million
1:36 AM $ 0.000905
-0.17%
$ -- $ 1.95 million
1:34 AM $ 0.000923
+0.13%
$ -- $ 1.95 million
1:33 AM $ 0.000923
+0.21%
$ -- $ 1.95 million
1:32 AM $ 0.000923
+0.10%
$ -- $ 1.95 million
1:31 AM $ 0.000923
-0.32%
$ -- $ 1.95 million
1:30 AM $ 0.000923
+0.72%
$ -- $ 1.95 million
1:29 AM $ 0.000903
-2.47%
$ -- $ 1.95 million
1:28 AM $ 0.000951
-2.93%
$ -- $ 1.95 million
1:27 AM $ 0.000988
+0.90%
$ -- $ 1.94 million
1:26 AM $ 0.000977
+2.96%
$ -- $ 1.94 million
1:25 AM $ 0.000928
+1.37%
$ -- $ 1.94 million
1:24 AM $ 0.000915
+0.17%
$ -- $ 1.94 million
1:23 AM $ 0.000914
+0.56%
$ -- $ 1.94 million
1:22 AM $ 0.000909
+1.72%
$ -- $ 1.94 million
1:21 AM $ 0.000893
+2.96%
$ -- $ 1.94 million
1:20 AM $ 0.000867
-0.07%
$ -- $ 1.94 million
1:19 AM $ 0.00087
+0.00%
$ -- $ 1.94 million
1:18 AM $ 0.000868
+2.32%
$ -- $ 1.94 million
1:17 AM $ 0.000845
+0.01%
$ -- $ 1.94 million
1:16 AM $ 0.000844
+0.00%
$ -- $ 1.94 million
1:15 AM $ 0.000847
+0.06%
$ -- $ 1.94 million
1:14 AM $ 0.000847
+1.63%
$ -- $ 1.94 million
1:13 AM $ 0.000835
+0.81%
$ -- $ 1.93 million
1:12 AM $ 0.000815
-0.10%
$ -- $ 1.93 million
1:11 AM $ 0.000816
+0.15%
$ -- $ 1.93 million
1:10 AM $ 0.000814
+0.02%
$ -- $ 1.93 million
1:09 AM $ 0.000814
+0.00%
$ -- $ 1.93 million
1:08 AM $ 0.000822
+0.00%
$ -- $ 1.94 million
1:06 AM $ 0.000824
+0.25%
$ -- $ 1.94 million
1:05 AM $ 0.000826
+3.14%
$ -- $ 1.93 million
1:04 AM $ 0.000795
+0.00%
$ -- $ 1.93 million
1:03 AM $ 0.000795
-0.42%
$ -- $ 1.93 million