安小将 Historical Data

安小将 Page 18
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000787
+4.06%
$ -- $ 1.88 million
2:30 AM $ 0.000757
-5.00%
$ -- $ 1.88 million
2:29 AM $ 0.000799
-0.41%
$ -- $ 1.88 million
2:28 AM $ 0.000802
+0.62%
$ -- $ 1.89 million
2:27 AM $ 0.000796
+0.19%
$ -- $ 1.89 million
2:26 AM $ 0.000795
+0.57%
$ -- $ 1.89 million
2:25 AM $ 0.000791
+1.87%
$ -- $ 1.89 million
2:24 AM $ 0.000776
+2.22%
$ -- $ 1.89 million
2:23 AM $ 0.000758
+0.36%
$ -- $ 1.89 million
2:22 AM $ 0.000748
-1.67%
$ -- $ 1.89 million
2:21 AM $ 0.000755
-3.57%
$ -- $ 1.9 million
2:20 AM $ 0.000783
-1.14%
$ -- $ 1.92 million
2:19 AM $ 0.000791
-8.32%
$ -- $ 1.92 million
2:18 AM $ 0.000864
+0.12%
$ -- $ 1.93 million
2:17 AM $ 0.000865
+0.00%
$ -- $ 1.93 million
2:16 AM $ 0.000862
+0.45%
$ -- $ 1.95 million
2:15 AM $ 0.000857
-0.43%
$ -- $ 1.95 million
2:14 AM $ 0.000875
-1.60%
$ -- $ 1.95 million
2:13 AM $ 0.000888
+0.24%
$ -- $ 1.95 million
2:12 AM $ 0.000885
+1.04%
$ -- $ 1.95 million
2:10 AM $ 0.000873
+0.59%
$ -- $ 1.95 million
2:09 AM $ 0.000867
+0.45%
$ -- $ 1.95 million
2:08 AM $ 0.000862
+0.02%
$ -- $ 1.95 million
2:07 AM $ 0.00086
+0.91%
$ -- $ 1.95 million
2:06 AM $ 0.000844
-1.41%
$ -- $ 1.95 million
2:05 AM $ 0.000856
-1.12%
$ -- $ 1.95 million
2:04 AM $ 0.000866
+0.00%
$ -- $ 1.95 million
2:03 AM $ 0.000865
+0.15%
$ -- $ 1.95 million
2:02 AM $ 0.000864
+0.00%
$ -- $ 1.95 million
2:01 AM $ 0.00087
+1.99%
$ -- $ 1.95 million
2:00 AM $ 0.000847
+0.00%
$ -- $ 1.95 million
1:58 AM $ 0.000847
-0.14%
$ -- $ 1.95 million
1:57 AM $ 0.000856
+0.40%
$ -- $ 1.95 million
1:56 AM $ 0.000853
-2.08%
$ -- $ 1.95 million
1:55 AM $ 0.000889
-2.27%
$ -- $ 1.95 million
1:54 AM $ 0.000909
-1.12%
$ -- $ 1.95 million
1:53 AM $ 0.000917
+0.44%
$ -- $ 1.95 million
1:52 AM $ 0.000925
-1.60%
$ -- $ 1.95 million
1:51 AM $ 0.000941
+0.15%
$ -- $ 1.94 million
1:50 AM $ 0.000935
+0.89%
$ -- $ 1.95 million
1:49 AM $ 0.000926
-0.42%
$ -- $ 1.95 million
1:48 AM $ 0.000934
-0.22%
$ -- $ 1.95 million
1:47 AM $ 0.000935
+0.38%
$ -- $ 1.94 million
1:46 AM $ 0.000928
+2.57%
$ -- $ 1.94 million
1:45 AM $ 0.000904
+1.09%
$ -- $ 1.94 million
1:44 AM $ 0.000902
+0.32%
$ -- $ 1.94 million
1:43 AM $ 0.000899
+0.22%
$ -- $ 1.94 million
1:41 AM $ 0.000897
-0.08%
$ -- $ 1.94 million
1:40 AM $ 0.000902
-0.23%
$ -- $ 1.94 million
1:39 AM $ 0.000904
-0.04%
$ -- $ 1.94 million