安小将 Historical Data

安小将 Page 22
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.000915
+0.00%
$ -- $ 1.84 million
2:49 AM $ 0.000915
+0.00%
$ -- $ 1.84 million
2:48 AM $ 0.000905
+2.68%
$ -- $ 1.84 million
2:47 AM $ 0.000877
+0.10%
$ -- $ 1.84 million
2:46 AM $ 0.000873
+0.00%
$ -- $ 1.84 million
2:45 AM $ 0.000866
+0.00%
$ -- $ 1.84 million
2:44 AM $ 0.000867
+0.32%
$ -- $ 1.84 million
2:43 AM $ 0.000863
+0.00%
$ -- $ 1.84 million
2:41 AM $ 0.000864
-0.07%
$ -- $ 1.84 million
2:40 AM $ 0.000867
+2.87%
$ -- $ 1.85 million
2:39 AM $ 0.000822
-0.78%
$ -- $ 1.85 million
2:38 AM $ 0.00081
+0.00%
$ -- $ 1.85 million
2:37 AM $ 0.000811
-0.07%
$ -- $ 1.86 million
2:36 AM $ 0.000811
-0.20%
$ -- $ 1.86 million
2:35 AM $ 0.000814
+0.00%
$ -- $ 1.86 million
2:34 AM $ 0.000815
+0.00%
$ -- $ 1.86 million
2:33 AM $ 0.000814
+1.21%
$ -- $ 1.87 million
2:32 AM $ 0.000801
+1.04%
$ -- $ 1.87 million
2:31 AM $ 0.000787
+4.06%
$ -- $ 1.88 million
2:30 AM $ 0.000757
-5.00%
$ -- $ 1.88 million
2:29 AM $ 0.000799
-0.41%
$ -- $ 1.88 million
2:28 AM $ 0.000802
+0.62%
$ -- $ 1.89 million
2:27 AM $ 0.000796
+0.19%
$ -- $ 1.89 million
2:26 AM $ 0.000795
+0.57%
$ -- $ 1.89 million
2:25 AM $ 0.000791
+1.87%
$ -- $ 1.89 million
2:24 AM $ 0.000776
+2.22%
$ -- $ 1.89 million
2:23 AM $ 0.000758
+0.36%
$ -- $ 1.89 million
2:22 AM $ 0.000748
-1.67%
$ -- $ 1.89 million
2:21 AM $ 0.000755
-3.57%
$ -- $ 1.9 million
2:20 AM $ 0.000783
-1.14%
$ -- $ 1.92 million
2:19 AM $ 0.000791
-8.32%
$ -- $ 1.92 million
2:18 AM $ 0.000864
+0.12%
$ -- $ 1.93 million
2:17 AM $ 0.000865
+0.00%
$ -- $ 1.93 million
2:16 AM $ 0.000862
+0.45%
$ -- $ 1.95 million
2:15 AM $ 0.000857
-0.43%
$ -- $ 1.95 million
2:14 AM $ 0.000875
-1.60%
$ -- $ 1.95 million
2:13 AM $ 0.000888
+0.24%
$ -- $ 1.95 million
2:12 AM $ 0.000885
+1.04%
$ -- $ 1.95 million
2:10 AM $ 0.000873
+0.59%
$ -- $ 1.95 million
2:09 AM $ 0.000867
+0.45%
$ -- $ 1.95 million
2:08 AM $ 0.000862
+0.02%
$ -- $ 1.95 million
2:07 AM $ 0.00086
+0.91%
$ -- $ 1.95 million
2:06 AM $ 0.000844
-1.41%
$ -- $ 1.95 million
2:05 AM $ 0.000856
-1.12%
$ -- $ 1.95 million
2:04 AM $ 0.000866
+0.00%
$ -- $ 1.95 million
2:03 AM $ 0.000865
+0.15%
$ -- $ 1.95 million
2:02 AM $ 0.000864
+0.00%
$ -- $ 1.95 million
2:01 AM $ 0.00087
+1.99%
$ -- $ 1.95 million
2:00 AM $ 0.000847
+0.00%
$ -- $ 1.95 million
Download