安小将 Historical Data

安小将 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.000336
+0.55%
$ -- $ 39,760
Jun 17, 10 AM $ 0.000334
+0.96%
$ -- $ 40,062
Jun 17, 9 AM $ 0.000334
-2.91%
$ -- $ 42,044
Jun 17, 8 AM $ 0.000342
-3.34%
$ -- $ 40,207
Jun 17, 7 AM $ 0.00036
-0.26%
$ -- $ 41,041
Jun 17, 6 AM $ 0.00036
+7.82%
$ -- $ 39,072
Jun 17, 5 AM $ 0.000336
+1.77%
$ -- $ 34,675
Jun 17, 4 AM $ 0.000327
+0.61%
$ -- $ 34,728
Jun 17, 3 AM $ 0.000327
-1.34%
$ -- $ 38,094
Jun 17, 2 AM $ 0.000333
+0.70%
$ -- $ 37,693
Jun 17, 1 AM $ 0.000329
-4.27%
$ -- $ 38,144
Jun 17, 12 AM $ 0.000337
-8.24%
$ -- $ 37,054
Jun 16, 11 PM $ 0.000363
+3.40%
$ -- $ 35,358
Jun 16, 10 PM $ 0.000356
-0.12%
$ -- $ 34,577
Jun 16, 9 PM $ 0.000351
-1.88%
$ -- $ 37,630
Jun 16, 8 PM $ 0.000358
+1.25%
$ -- $ 38,473
Jun 16, 7 PM $ 0.000355
+0.34%
$ -- $ 38,908
Jun 16, 6 PM $ 0.000353
-0.08%
$ -- $ 38,850
Jun 16, 5 PM $ 0.000352
+1.93%
$ -- $ 39,817
Jun 16, 4 PM $ 0.000345
+3.10%
$ -- $ 40,560
Jun 16, 3 PM $ 0.000336
-1.47%
$ -- $ 39,281
Jun 16, 2 PM $ 0.000341
+3.60%
$ -- $ 41,363
Jun 16, 1 PM $ 0.00033
-3.57%
$ -- $ 41,736
Jun 16, 12 PM $ 0.000343
-2.49%
$ -- $ 46,472
Jun 16, 11 AM $ 0.000354
-1.02%
$ -- $ 62,452
Jun 16, 10 AM $ 0.000358
+2.86%
$ -- $ 64,898
Jun 16, 9 AM $ 0.000345
+1.75%
$ -- $ 65,326
Jun 16, 8 AM $ 0.00034
-0.35%
$ -- $ 67,147
Jun 16, 7 AM $ 0.000341
+4.45%
$ -- $ 67,868
Jun 16, 6 AM $ 0.000323
+0.13%
$ -- $ 67,109
Jun 16, 5 AM $ 0.000322
+0.04%
$ -- $ 71,209
Jun 16, 4 AM $ 0.000319
-4.16%
$ -- $ 77,476
Jun 16, 3 AM $ 0.000333
+3.97%
$ -- $ 75,607
Jun 16, 2 AM $ 0.000317
-1.39%
$ -- $ 88,209
Jun 16, 1 AM $ 0.00032
-2.27%
$ -- $ 94,785
Jun 16, 12 AM $ 0.000327
-1.72%
$ -- $ 99,604
Jun 15, 11 PM $ 0.000333
+1.93%
$ -- $ 105,279
Jun 15, 10 PM $ 0.000326
-5.25%
$ -- $ 111,434
Jun 15, 9 PM $ 0.000344
+1.23%
$ -- $ 110,300
Jun 15, 8 PM $ 0.000339
-1.31%
$ -- $ 110,931
Jun 15, 7 PM $ 0.000341
-2.15%
$ -- $ 111,737
Jun 15, 6 PM $ 0.000348
+4.69%
$ -- $ 112,167
Jun 15, 5 PM $ 0.000331
-2.49%
$ -- $ 114,081
Jun 15, 4 PM $ 0.000341
-1.39%
$ -- $ 113,747
Jun 15, 3 PM $ 0.000345
+2.35%
$ -- $ 113,380
Jun 15, 2 PM $ 0.000337
+0.40%
$ -- $ 110,564
Jun 15, 1 PM $ 0.00034
+3.18%
$ -- $ 111,058
Jun 15, 12 PM $ 0.000329
-4.35%
$ -- $ 105,856
Jun 15, 11 AM $ 0.000345
+5.39%
$ -- $ 90,962
Jun 15, 10 AM $ 0.000325
+0.97%
$ -- $ 89,746