安小将 Historical Data

安小将 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.00034
+3.18%
$ -- $ 111,058
Jun 15, 12 PM $ 0.000329
-4.35%
$ -- $ 105,856
Jun 15, 11 AM $ 0.000345
+5.39%
$ -- $ 90,962
Jun 15, 10 AM $ 0.000325
+0.97%
$ -- $ 89,746
Jun 15, 9 AM $ 0.00032
-2.09%
$ -- $ 95,535
Jun 15, 8 AM $ 0.000325
+0.37%
$ -- $ 99,467
Jun 15, 7 AM $ 0.000321
-1.15%
$ -- $ 103,010
Jun 15, 6 AM $ 0.000324
-5.40%
$ -- $ 103,934
Jun 15, 5 AM $ 0.000347
+5.19%
$ -- $ 102,182
Jun 15, 4 AM $ 0.000329
-4.39%
$ -- $ 101,779
Jun 15, 3 AM $ 0.000345
+11.46%
$ -- $ 111,139
Jun 15, 2 AM $ 0.000309
-7.11%
$ -- $ 104,180
Jun 15, 1 AM $ 0.000333
+2.32%
$ -- $ 97,519
Jun 15, 12 AM $ 0.000326
+2.20%
$ -- $ 94,019
Jun 14, 11 PM $ 0.000325
-6.15%
$ -- $ 96,493
Jun 14, 10 PM $ 0.000346
-3.53%
$ -- $ 89,693
Jun 14, 9 PM $ 0.000359
+4.19%
$ -- $ 89,224
Jun 14, 8 PM $ 0.000344
-3.00%
$ -- $ 86,328
Jun 14, 7 PM $ 0.000362
-0.95%
$ -- $ 84,684
Jun 14, 6 PM $ 0.000365
+2.60%
$ -- $ 85,732
Jun 14, 5 PM $ 0.000355
+1.33%
$ -- $ 86,872
Jun 14, 4 PM $ 0.00035
-1.40%
$ -- $ 89,228
Jun 14, 3 PM $ 0.000356
+0.93%
$ -- $ 93,297
Jun 14, 2 PM $ 0.000352
-2.28%
$ -- $ 95,549
Jun 14, 1 PM $ 0.000362
-3.59%
$ -- $ 97,420
Jun 14, 12 PM $ 0.000372
-0.89%
$ -- $ 100,859
Jun 14, 11 AM $ 0.000376
+1.02%
$ -- $ 99,284
Jun 14, 10 AM $ 0.000372
+4.81%
$ -- $ 100,251
Jun 14, 9 AM $ 0.000355
-0.19%
$ -- $ 106,809
Jun 14, 8 AM $ 0.000355
-1.90%
$ -- $ 100,982
Jun 14, 7 AM $ 0.000363
-3.94%
$ -- $ 98,942
Jun 14, 6 AM $ 0.000376
+3.41%
$ -- $ 119,576
Jun 14, 5 AM $ 0.00036
-1.81%
$ -- $ 155,559
Jun 14, 4 AM $ 0.000367
+0.47%
$ -- $ 162,479
Jun 14, 3 AM $ 0.000365
-8.75%
$ -- $ 153,892
Jun 14, 2 AM $ 0.0004
-2.84%
$ -- $ 167,016
Jun 14, 1 AM $ 0.000413
-2.53%
$ -- $ 172,976
Jun 14, 12 AM $ 0.000417
+4.81%
$ -- $ 190,193
Jun 13, 11 PM $ 0.000394
+1.98%
$ -- $ 191,652
Jun 13, 10 PM $ 0.000387
-0.78%
$ -- $ 197,594
Jun 13, 9 PM $ 0.000388
-0.48%
$ -- $ 217,411
Jun 13, 8 PM $ 0.00039
-0.59%
$ -- $ 217,909
Jun 13, 7 PM $ 0.000392
+0.33%
$ -- $ 219,520
Jun 13, 6 PM $ 0.000388
+4.41%
$ -- $ 218,766
Jun 13, 5 PM $ 0.000371
-4.16%
$ -- $ 215,411
Jun 13, 4 PM $ 0.000388
-2.28%
$ -- $ 221,649
Jun 13, 3 PM $ 0.000397
-0.86%
$ -- $ 241,951
Jun 13, 2 PM $ 0.0004
+0.59%
$ -- $ 410,496
Jun 13, 1 PM $ 0.000399
-0.56%
$ -- $ 461,185
Jun 13, 12 PM $ 0.000404
-0.72%
$ -- $ 463,329