ALLPAYCOIN Historical Data

APCG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00377
-12.40%
$ 18.86 million $ 94
Mar 29, 2024 $ 0.00431
+13.25%
$ 21.54 million $ 11,053
Mar 28, 2024 $ 0.0038
+0.03%
$ 19.02 million $ 64
Mar 27, 2024 $ 0.0038
-0.65%
$ 19.02 million $ 104
Mar 26, 2024 $ 0.00383
-2.45%
$ 19.14 million $ 2,112
Mar 25, 2024 $ 0.00392
+3.26%
$ 19.62 million $ 1,074
Mar 24, 2024 $ 0.0038
+3.49%
$ 19 million $ 2,982
Mar 23, 2024 $ 0.00367
-0.70%
$ 18.36 million $ 3,859
Mar 22, 2024 $ 0.0037
+0.46%
$ 18.49 million $ 4,492
Mar 21, 2024 $ 0.00368
+0.00%
$ 18.41 million $ 72
Mar 20, 2024 $ 0.00368
-2.28%
$ 18.41 million $ 7,354
Mar 19, 2024 $ 0.00377
+2.76%
$ 18.84 million $ 3,438
Mar 18, 2024 $ 0.00367
-2.24%
$ 18.33 million $ 3,159
Mar 17, 2024 $ 0.00375
+0.35%
$ 18.75 million $ 5,400
Mar 16, 2024 $ 0.00374
-2.50%
$ 18.68 million $ 3,242
Mar 15, 2024 $ 0.00383
-13.16%
$ 19.16 million $ 2,597
Mar 14, 2024 $ 0.00441
-0.70%
$ 22.07 million $ 8,546
Mar 13, 2024 $ 0.00445
-4.20%
$ 22.23 million $ 5,314
Mar 12, 2024 $ 0.00464
-3.75%
$ 23.2 million $ 20,512
Mar 11, 2024 $ 0.00482
-6.19%
$ 24.11 million $ 12,386
Mar 10, 2024 $ 0.00514
+4.30%
$ 25.7 million $ 24,353
Mar 9, 2024 $ 0.00474
+3.00%
$ 23.68 million $ 27,614
Mar 8, 2024 $ 0.0046
+20.17%
$ 23 million $ 10,929
Mar 7, 2024 $ 0.00383
-7.49%
$ 19.14 million $ 4,614
Mar 6, 2024 $ 0.00414
+4.05%
$ 20.68 million $ 3,395
Mar 5, 2024 $ 0.00398
-8.09%
$ 19.88 million $ 10,463
Mar 4, 2024 $ 0.00433
+0.56%
$ 21.63 million $ 3,254
Mar 3, 2024 $ 0.0043
+1.75%
$ 21.51 million $ 6,759
Mar 2, 2024 $ 0.00423
+8.58%
$ 21.14 million $ 25,518
Mar 1, 2024 $ 0.00388
-1.37%
$ 19.41 million $ 701
Feb 29, 2024 $ 0.00394
+9.91%
$ 19.68 million $ 12,602
Feb 28, 2024 $ 0.00358
+1.19%
$ 17.91 million $ 3,803
Feb 27, 2024 $ 0.00354
-5.04%
$ 17.7 million $ 6,594
Feb 26, 2024 $ 0.00396
+1.48%
$ 19.82 million $ 3,580
Feb 25, 2024 $ 0.00395
-3.26%
$ 19.76 million $ 7,500
Feb 24, 2024 $ 0.00409
+0.62%
$ 20.43 million $ 4,302
Feb 23, 2024 $ 0.00406
+0.05%
$ 20.3 million $ 16,927
Feb 22, 2024 $ 0.00406
-11.84%
$ 20.29 million $ 7,705
Feb 21, 2024 $ 0.0044
+0.00%
$ 22 million $ 10
Feb 20, 2024 $ 0.0044
-4.43%
$ 22 million $ 10
Feb 19, 2024 $ 0.0046
-0.04%
$ 23.02 million $ 75
Feb 18, 2024 $ 0.0046
-10.20%
$ 23.02 million $ 22
Feb 17, 2024 $ 0.00513
+11.04%
$ 25.64 million $ 25
Feb 16, 2024 $ 0.00462
+0.65%
$ 23.09 million $ 1,298
Feb 15, 2024 $ 0.00459
+9.21%
$ 22.94 million $ 30
Feb 14, 2024 $ 0.00485
+0.00%
$ 24.23 million $ 130
Feb 13, 2024 $ 0.00485
-0.98%
$ 24.23 million $ 100
Feb 12, 2024 $ 0.00489
-0.67%
$ 24.46 million $ 97
Feb 11, 2024 $ 0.00493
+2.50%
$ 24.63 million $ 107
Feb 10, 2024 $ 0.00481
-0.02%
$ 24.03 million $ 19