ALLPAYCOIN Historical Data

APCG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00481
-0.08%
$ 24.04 million $ 133
Feb 8, 2024 $ 0.00481
-0.08%
$ 24.05 million $ 70
Feb 7, 2024 $ 0.00481
+2.45%
$ 24.07 million $ 882
Feb 6, 2024 $ 0.0047
-5.62%
$ 23.5 million $ 45
Feb 5, 2024 $ 0.00498
+13.36%
$ 24.9 million $ 8
Feb 4, 2024 $ 0.00439
-12.03%
$ 21.96 million $ 80
Feb 3, 2024 $ 0.00499
+0.12%
$ 24.97 million $ 10
Feb 2, 2024 $ 0.00499
+0.00%
$ 24.94 million $ 10
Feb 1, 2024 $ 0.00525
+0.00%
$ 26.25 million $ 57
Jan 31, 2024 $ 0.00413
+2.74%
$ 20.63 million $ 20
Jan 30, 2024 $ 0.00402
-16.34%
$ 20.07 million $ 454
Jan 29, 2024 $ 0.0048
+0.00%
$ 24 million $ 10
Jan 27, 2024 $ 0.0044
+0.00%
$ 22.01 million $ 10
Jan 26, 2024 $ 0.0044
+0.36%
$ 22.01 million $ 10
Jan 25, 2024 $ 0.00439
-11.21%
$ 21.93 million $ 43
Jan 24, 2024 $ 0.00494
-0.18%
$ 24.7 million $ 91
Jan 23, 2024 $ 0.00495
+2.00%
$ 24.75 million $ 26,382
Jan 22, 2024 $ 0.00485
-2.92%
$ 24.26 million $ 28,942
Jan 21, 2024 $ 0.005
+13.88%
$ 24.99 million $ 115
Jan 20, 2024 $ 0.00439
-1.66%
$ 21.95 million $ 19,063
Jan 19, 2024 $ 0.00446
-2.23%
$ 22.32 million $ 31,950
Jan 18, 2024 $ 0.00456
-3.65%
$ 22.82 million $ 32,461
Jan 17, 2024 $ 0.00474
-6.40%
$ 23.69 million $ 34,544
Jan 16, 2024 $ 0.00506
+7.68%
$ 25.31 million $ 42,156
Jan 15, 2024 $ 0.0047
-6.26%
$ 23.5 million $ 33,602
Jan 14, 2024 $ 0.00502
-0.06%
$ 25.07 million $ 33,132
Jan 13, 2024 $ 0.00502
-6.14%
$ 25.09 million $ 36,677
Jan 12, 2024 $ 0.00535
+6.66%
$ 26.73 million $ 35,517
Jan 11, 2024 $ 0.00501
-3.32%
$ 25.06 million $ 39,793
Jan 10, 2024 $ 0.00518
-5.66%
$ 25.92 million $ 31,545
Jan 9, 2024 $ 0.00549
-3.78%
$ 27.48 million $ 35,710
Jan 8, 2024 $ 0.00571
+4.35%
$ 28.55 million $ 42,553
Jan 7, 2024 $ 0.00547
+0.53%
$ 27.36 million $ 29,484
Jan 6, 2024 $ 0.00544
-3.65%
$ 27.22 million $ 30,215
Jan 5, 2024 $ 0.00565
-4.91%
$ 28.25 million $ 32,672
Jan 4, 2024 $ 0.00594
-0.24%
$ 29.71 million $ 39,010
Jan 3, 2024 $ 0.00596
-14.57%
$ 29.78 million $ 37,454
Jan 2, 2024 $ 0.00697
+24.68%
$ 34.86 million $ 25,343
Jan 1, 2024 $ 0.00559
-3.80%
$ 27.96 million $ 10,294
Dec 31, 2023 $ 0.00581
+4.48%
$ 29.07 million $ 57,549
Dec 30, 2023 $ 0.00556
-9.41%
$ 27.82 million $ 48,185
Dec 29, 2023 $ 0.00614
+5.68%
$ 30.71 million $ 60,560
Dec 28, 2023 $ 0.00581
-10.03%
$ 29.06 million $ 51,528
Dec 27, 2023 $ 0.00646
+14.13%
$ 32.3 million $ 62,511
Dec 26, 2023 $ 0.00566
-14.66%
$ 28.3 million $ 50,130
Dec 25, 2023 $ 0.00663
+12.43%
$ 33.16 million $ 59,127
Dec 24, 2023 $ 0.0059
-8.32%
$ 29.5 million $ 53,967
Dec 23, 2023 $ 0.00643
+14.00%
$ 32.17 million $ 54,819
Dec 22, 2023 $ 0.00564
-2.22%
$ 28.22 million $ 48,789
Dec 21, 2023 $ 0.00577
+12.06%
$ 28.86 million $ 53,297