ALLPAYCOIN Historical Data

APCG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00515
+6.10%
$ 25.75 million $ 49,450
Dec 19, 2023 $ 0.00485
-11.73%
$ 24.27 million $ 47,866
Dec 18, 2023 $ 0.0055
-7.73%
$ 27.5 million $ 51,153
Dec 17, 2023 $ 0.00623
+9.41%
$ 31.16 million $ 63,807
Dec 16, 2023 $ 0.0057
-9.60%
$ 28.48 million $ 50,806
Dec 15, 2023 $ 0.0063
+18.33%
$ 31.51 million $ 61,836
Dec 14, 2023 $ 0.00533
+3.56%
$ 26.63 million $ 58,992
Dec 13, 2023 $ 0.00514
-5.18%
$ 25.71 million $ 53,549
Dec 12, 2023 $ 0.00542
+4.69%
$ 27.12 million $ 60,027
Dec 11, 2023 $ 0.00518
-14.50%
$ 25.91 million $ 61,249
Dec 10, 2023 $ 0.00558
+2.56%
$ 27.89 million $ 61,339
Dec 9, 2023 $ 0.00544
+10.98%
$ 27.2 million $ 63,865
Dec 8, 2023 $ 0.0049
-12.71%
$ 24.51 million $ 49,126
Dec 7, 2023 $ 0.00562
+9.88%
$ 28.08 million $ 59,082
Dec 6, 2023 $ 0.00511
-12.63%
$ 25.55 million $ 53,459
Dec 5, 2023 $ 0.00585
+16.53%
$ 29.25 million $ 65,592
Dec 4, 2023 $ 0.00502
+1.62%
$ 25.1 million $ 58,145
Dec 3, 2023 $ 0.00494
+2.94%
$ 24.7 million $ 51,634
Dec 2, 2023 $ 0.0048
-6.72%
$ 24 million $ 49,178
Dec 1, 2023 $ 0.00515
+10.27%
$ 25.73 million $ 60,762
Nov 30, 2023 $ 0.00467
-11.12%
$ 23.33 million $ 55,986
Nov 29, 2023 $ 0.00525
+14.98%
$ 26.25 million $ 67,044
Nov 28, 2023 $ 0.00457
+2.08%
$ 22.83 million $ 55,923
Nov 27, 2023 $ 0.00447
-1.41%
$ 22.36 million $ 50,486
Nov 26, 2023 $ 0.00454
-1.13%
$ 22.68 million $ 56,073
Nov 25, 2023 $ 0.00459
-8.22%
$ 22.95 million $ 54,903
Nov 24, 2023 $ 0.005
+15.74%
$ 25 million $ 56,887
Nov 23, 2023 $ 0.00432
+0.44%
$ 21.6 million $ 57,746
Nov 22, 2023 $ 0.0043
-0.28%
$ 21.5 million $ 60,182
Nov 21, 2023 $ 0.00431
+1.60%
$ 21.57 million $ 61,093
Nov 20, 2023 $ 0.00424
-9.78%
$ 21.23 million $ 57,166
Nov 19, 2023 $ 0.0047
-4.18%
$ 23.52 million $ 60,153
Nov 18, 2023 $ 0.00491
+21.69%
$ 24.55 million $ 73,402
Nov 17, 2023 $ 0.00404
-0.91%
$ 20.18 million $ 54,111
Nov 16, 2023 $ 0.00407
+0.27%
$ 20.36 million $ 61,275
Nov 15, 2023 $ 0.00406
+0.35%
$ 20.3 million $ 56,801
Nov 14, 2023 $ 0.00405
-6.30%
$ 20.23 million $ 55,530
Nov 13, 2023 $ 0.00432
-3.31%
$ 21.59 million $ 57,118
Nov 12, 2023 $ 0.00447
+11.42%
$ 22.34 million $ 65,984
Nov 11, 2023 $ 0.00401
+5.03%
$ 20.05 million $ 52,068
Nov 10, 2023 $ 0.00382
+0.00%
$ 19.09 million $ 53,059
Nov 9, 2023 $ 0.00382
-0.91%
$ 19.09 million $ 51,265
Nov 8, 2023 $ 0.00385
+1.40%
$ 19.26 million $ 50,614
Nov 7, 2023 $ 0.0038
-3.43%
$ 19 million $ 49,067
Nov 6, 2023 $ 0.00393
-0.02%
$ 19.67 million $ 48,343
Nov 5, 2023 $ 0.00393
+1.02%
$ 19.67 million $ 51,075
Nov 4, 2023 $ 0.0039
-3.01%
$ 19.49 million $ 47,271
Nov 3, 2023 $ 0.00402
+3.73%
$ 20.08 million $ 49,348
Nov 2, 2023 $ 0.00387
-7.52%
$ 19.36 million $ 48,356
Nov 1, 2023 $ 0.00419
+2.82%
$ 20.93 million $ 54,493