ALLPAYCOIN Historical Data

APCG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.005
-4.33%
$ 25.02 million $ 66,357
Sep 10, 2023 $ 0.00523
+0.38%
$ 26.15 million $ 57,406
Sep 9, 2023 $ 0.00521
+10.01%
$ 26.03 million $ 1,228
Sep 8, 2023 $ 0.00473
-2.58%
$ 23.66 million $ 63,600
Sep 7, 2023 $ 0.00486
+0.12%
$ 24.29 million $ 57,874
Sep 6, 2023 $ 0.00485
+2.78%
$ 24.25 million $ 57,979
Sep 5, 2023 $ 0.00474
-0.72%
$ 23.7 million $ 60,447
Sep 4, 2023 $ 0.00478
+12.67%
$ 23.88 million $ 63,571
Sep 3, 2023 $ 0.00424
-1.16%
$ 21.19 million $ 53,354
Sep 2, 2023 $ 0.00429
-4.91%
$ 21.43 million $ 36,334
Sep 1, 2023 $ 0.00496
+8.32%
$ 24.81 million $ 63,374
Aug 31, 2023 $ 0.0045
-0.05%
$ 22.51 million $ 59,621
Aug 30, 2023 $ 0.0045
-0.79%
$ 22.52 million $ 60,222
Aug 29, 2023 $ 0.00454
-4.94%
$ 22.7 million $ 56,984
Aug 28, 2023 $ 0.00478
+9.37%
$ 23.88 million $ 59,045
Aug 27, 2023 $ 0.00437
-9.87%
$ 21.84 million $ 37,642
Aug 26, 2023 $ 0.00484
-0.75%
$ 24.22 million $ 56,451
Aug 25, 2023 $ 0.00488
+2.25%
$ 24.39 million $ 61,490
Aug 24, 2023 $ 0.00477
+4.35%
$ 23.87 million $ 56,986
Aug 23, 2023 $ 0.00458
-1.80%
$ 22.89 million $ 55,480
Aug 22, 2023 $ 0.00466
-3.32%
$ 23.29 million $ 59,846
Aug 21, 2023 $ 0.00482
+7.00%
$ 24.09 million $ 52,592
Aug 20, 2023 $ 0.0045
+5.22%
$ 22.52 million $ 56,028
Aug 19, 2023 $ 0.00428
+3.82%
$ 21.41 million $ 30,668
Aug 18, 2023 $ 0.00413
-1.39%
$ 20.63 million $ 57,066
Aug 17, 2023 $ 0.00463
+1.84%
$ 23.14 million $ 60,653
Aug 16, 2023 $ 0.00455
-4.11%
$ 22.74 million $ 59,216
Aug 15, 2023 $ 0.00474
+5.54%
$ 23.72 million $ 49,545
Aug 14, 2023 $ 0.0045
-7.27%
$ 22.48 million $ 46,398
Aug 13, 2023 $ 0.00484
+2.74%
$ 24.2 million $ 46,983
Aug 12, 2023 $ 0.00464
-6.06%
$ 23.22 million $ 51,324
Aug 11, 2023 $ 0.00462
-0.29%
$ 23.08 million $ 52,513
Aug 10, 2023 $ 0.00486
+14.78%
$ 24.32 million $ 55,426
Aug 9, 2023 $ 0.00424
-18.90%
$ 21.19 million $ 68,518
Aug 8, 2023 $ 0.0042
-10.68%
$ 21 million $ 41,117
Aug 7, 2023 $ 0.00432
-1.33%
$ 21.61 million $ 52,504
Aug 6, 2023 $ 0.00492
+4.48%
$ 24.59 million $ 3,193
Aug 5, 2023 $ 0.0047
-11.53%
$ 23.52 million $ 3,928
Aug 4, 2023 $ 0.00532
+13.11%
$ 26.58 million $ 66,129
Aug 3, 2023 $ 0.00475
-5.62%
$ 23.74 million $ 50,386
Aug 2, 2023 $ 0.00503
+0.28%
$ 25.17 million $ 45,353
Aug 1, 2023 $ 0.00502
-5.27%
$ 25.11 million $ 41,954
Jul 31, 2023 $ 0.0053
-16.67%
$ 26.5 million $ 46,911
Jul 30, 2023 $ 0.0067
+11.41%
$ 33.49 million $ 50,019
Jul 29, 2023 $ 0.00966
+16.04%
$ 48.32 million $ 279,384
Jul 28, 2023 $ 0.00633
+14.15%
$ 31.67 million $ 60,569
Jul 27, 2023 $ 0.00568
-5.99%
$ 28.41 million $ 52,950
Jul 26, 2023 $ 0.00623
-0.51%
$ 31.14 million $ 54,529
Jul 25, 2023 $ 0.0062
-15.74%
$ 31.02 million $ 52,575
Jul 24, 2023 $ 0.00752
+18.06%
$ 37.58 million $ 46,329