ALLPAYCOIN Historical Data

APCG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00636
-8.72%
$ 31.82 million $ 477
Jul 22, 2023 $ 0.00698
+18.05%
$ 34.88 million $ 5,361
Jul 21, 2023 $ 0.00591
-10.35%
$ 29.54 million $ 2,730
Jul 20, 2023 $ 0.00659
+15.20%
$ 32.97 million $ 27,263
Jul 19, 2023 $ 0.00572
+4.03%
$ 28.61 million $ 6,911
Jul 18, 2023 $ 0.0055
-11.47%
$ 27.5 million $ 44,329
Jul 17, 2023 $ 0.00621
-19.43%
$ 31.05 million $ 57,592
Jul 16, 2023 $ 0.00772
+10.27%
$ 38.6 million $ 68,455
Jul 15, 2023 $ 0.00701
+4.25%
$ 35.04 million $ 62,230
Jul 14, 2023 $ 0.00672
-1.18%
$ 33.6 million $ 45,247
Jul 13, 2023 $ 0.0068
-2.89%
$ 34 million $ 21,901
Jul 12, 2023 $ 0.007
-6.10%
$ 35.01 million $ 11,881
Jul 11, 2023 $ 0.00725
-0.09%
$ 36.23 million $ 29,031
Jul 10, 2023 $ 0.00725
+3.54%
$ 36.26 million $ 50,889
Jul 9, 2023 $ 0.007
-6.39%
$ 35.02 million $ 1,058
Jul 8, 2023 $ 0.00681
-2.74%
$ 34.06 million $ 1,470
Jul 7, 2023 $ 0.007
-18.52%
$ 35.02 million $ 1,472
Jul 6, 2023 $ 0.00859
+1.73%
$ 42.94 million $ 6,713
Jul 5, 2023 $ 0.007
-54.84%
$ 34.99 million $ 29,718
Jul 4, 2023 $ 0.00648
+17.42%
$ 32.42 million $ 661
Jul 3, 2023 $ 0.00552
-4.30%
$ 27.58 million $ 264
Jul 2, 2023 $ 0.00576
-11.12%
$ 28.82 million $ 1,462
Jul 1, 2023 $ 0.00581
+0.75%
$ 29.05 million $ 423
Jun 30, 2023 $ 0.00558
+4.33%
$ 27.92 million $ 612
Jun 29, 2023 $ 0.00535
-16.53%
$ 26.75 million $ 912
Jun 28, 2023 $ 0.00641
-9.87%
$ 32.05 million $ 3,152
Jun 27, 2023 $ 0.00711
+9.91%
$ 35.53 million $ 1,260
Jun 26, 2023 $ 0.00646
-14.01%
$ 32.32 million $ 1,097
Jun 25, 2023 $ 0.00752
-1.53%
$ 37.58 million $ 49
Jun 24, 2023 $ 0.00761
-3.08%
$ 38.07 million $ 493
Jun 23, 2023 $ 0.00786
+6.91%
$ 39.31 million $ 2,208
Jun 22, 2023 $ 0.00879
+14.00%
$ 43.96 million $ 354
Jun 21, 2023 $ 0.0077
+0.07%
$ 38.52 million $ 468
Jun 20, 2023 $ 0.00769
-12.67%
$ 38.46 million $ 1,993
Jun 19, 2023 $ 0.0069
-9.28%
$ 34.48 million $ 735
Jun 18, 2023 $ 0.0076
+10.14%
$ 38.01 million $ 1,674
Jun 17, 2023 $ 0.0069
+6.88%
$ 34.51 million $ 1,925
Jun 16, 2023 $ 0.00646
-7.03%
$ 32.29 million $ 467
Jun 15, 2023 $ 0.00695
+3.36%
$ 34.74 million $ 391
Jun 14, 2023 $ 0.00672
-7.14%
$ 33.62 million $ 948
Jun 13, 2023 $ 0.00724
+3.65%
$ 36.21 million $ 478
Jun 12, 2023 $ 0.00746
-4.49%
$ 37.28 million $ 1,964
Jun 11, 2023 $ 0.00781
-9.82%
$ 39.03 million $ 1,167
Jun 10, 2023 $ 0.00767
-5.31%
$ 38.34 million $ 595
Jun 9, 2023 $ 0.00814
-11.67%
$ 40.68 million $ 1,367
Jun 8, 2023 $ 0.00921
-7.91%
$ 46.07 million $ 643
Jun 7, 2023 $ 0.01
+12.32%
$ 50 million $ 2,074
Jun 6, 2023 $ 0.0089
+10.46%
$ 44.52 million $ 4,563
Jun 5, 2023 $ 0.00806
+3.54%
$ 40.31 million $ 1,170
Jun 4, 2023 $ 0.00779
+4.11%
$ 38.93 million $ 611