ALLPAYCOIN Historical Data

APCG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00882
+18.80%
$ 44.12 million $ 60,027
Apr 13, 2023 $ 0.00753
+3.26%
$ 37.66 million $ 49,910
Apr 12, 2023 $ 0.0073
-6.00%
$ 36.5 million $ 45,996
Apr 11, 2023 $ 0.00774
-7.63%
$ 38.71 million $ 46,237
Apr 10, 2023 $ 0.00841
+9.58%
$ 42.06 million $ 17,027
Apr 9, 2023 $ 0.0079
+7.50%
$ 39.48 million $ 12,020
Apr 8, 2023 $ 0.00732
+1.84%
$ 36.62 million $ 16,520
Apr 7, 2023 $ 0.00715
-9.37%
$ 35.76 million $ 10,358
Apr 6, 2023 $ 0.00818
+7.01%
$ 40.92 million $ 12,372
Apr 5, 2023 $ 0.00765
-5.81%
$ 38.26 million $ 11,142
Apr 4, 2023 $ 0.00797
-0.50%
$ 39.83 million $ 14,005
Apr 3, 2023 $ 0.00801
-0.15%
$ 40.03 million $ 29,168
Apr 2, 2023 $ 0.00831
+24.47%
$ 41.56 million $ 6,332
Apr 1, 2023 $ 0.00668
+3.35%
$ 33.38 million $ 151
Mar 31, 2023 $ 0.00647
-4.84%
$ 32.33 million $ 2,795
Mar 30, 2023 $ 0.00685
-8.18%
$ 34.27 million $ 10,463
Download