ALLPAYCOIN Historical Data

APCG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00903
+0.50%
$ 45.16 million $ 1,474
Jun 2, 2023 $ 0.00898
-15.75%
$ 44.92 million $ 2,912
Jun 1, 2023 $ 0.00977
-15.18%
$ 48.85 million $ 1,384
May 31, 2023 $ 0.0101
-1.30%
$ 50.48 million $ 2,247
May 30, 2023 $ 0.0108
+7.85%
$ 54.03 million $ 3,998
May 29, 2023 $ 0.0106
-3.77%
$ 52.92 million $ 7,052
May 28, 2023 $ 0.011
-23.24%
$ 54.9 million $ 1,490
May 27, 2023 $ 0.0143
+1.20%
$ 71.53 million $ 6,998
May 26, 2023 $ 0.0142
-23.22%
$ 70.8 million $ 32,251
May 25, 2023 $ 0.0171
+88.79%
$ 85.29 million $ 19,495
May 24, 2023 $ 0.0101
-24.77%
$ 50.38 million $ 3,976
May 23, 2023 $ 0.0134
+0.23%
$ 66.93 million $ 18,485
May 22, 2023 $ 0.0168
-37.08%
$ 84.2 million $ 43,743
May 21, 2023 $ 0.0272
+265.74%
$ 135.89 million $ 481,228
May 20, 2023 $ 0.00512
-6.28%
$ 25.59 million $ 1,508
May 19, 2023 $ 0.00546
-5.46%
$ 27.31 million $ 460
May 18, 2023 $ 0.00578
-2.09%
$ 28.9 million $ 255
May 17, 2023 $ 0.0059
-3.41%
$ 29.52 million $ 383
May 16, 2023 $ 0.00598
-6.76%
$ 29.89 million $ 129
May 15, 2023 $ 0.00641
+4.41%
$ 32.07 million $ 27,711
May 14, 2023 $ 0.00613
+2.25%
$ 30.67 million $ 41,379
May 13, 2023 $ 0.00609
+2.40%
$ 30.44 million $ 40,771
May 12, 2023 $ 0.00598
-1.37%
$ 29.89 million $ 30,414
May 11, 2023 $ 0.00606
-0.14%
$ 30.28 million $ 23,191
May 10, 2023 $ 0.00606
-4.85%
$ 30.3 million $ 39,192
May 9, 2023 $ 0.00633
-0.34%
$ 31.63 million $ 39,978
May 8, 2023 $ 0.00633
-2.28%
$ 31.65 million $ 38,303
May 7, 2023 $ 0.00647
+6.07%
$ 32.37 million $ 10,850
May 6, 2023 $ 0.0061
-0.13%
$ 30.5 million $ 879
May 5, 2023 $ 0.0061
-13.92%
$ 30.51 million $ 790
May 4, 2023 $ 0.00709
+12.42%
$ 35.47 million $ 17,304
May 3, 2023 $ 0.00631
-6.68%
$ 31.57 million $ 4,673
May 2, 2023 $ 0.00676
-1.02%
$ 33.81 million $ 31,371
May 1, 2023 $ 0.00666
-16.08%
$ 33.3 million $ 45,190
Apr 30, 2023 $ 0.00794
+10.96%
$ 39.69 million $ 35,801
Apr 29, 2023 $ 0.00716
-12.15%
$ 35.78 million $ 7,691
Apr 28, 2023 $ 0.00812
+0.42%
$ 40.61 million $ 55,757
Apr 27, 2023 $ 0.00806
-2.03%
$ 40.32 million $ 53,892
Apr 26, 2023 $ 0.0084
+9.60%
$ 41.99 million $ 54,575
Apr 25, 2023 $ 0.00776
-14.48%
$ 38.79 million $ 52,947
Apr 24, 2023 $ 0.00878
+14.81%
$ 43.91 million $ 54,396
Apr 23, 2023 $ 0.00766
-3.09%
$ 38.28 million $ 6,652
Apr 22, 2023 $ 0.00803
+4.13%
$ 40.15 million $ 21,817
Apr 21, 2023 $ 0.00771
-4.85%
$ 38.54 million $ 34,648
Apr 20, 2023 $ 0.00815
-0.88%
$ 40.75 million $ 52,589
Apr 19, 2023 $ 0.00822
+2.53%
$ 41.08 million $ 55,330
Apr 18, 2023 $ 0.00805
+1.37%
$ 40.27 million $ 52,223
Apr 17, 2023 $ 0.00805
-3.20%
$ 40.24 million $ 52,786
Apr 16, 2023 $ 0.00822
+4.12%
$ 41.1 million $ 54,537
Apr 15, 2023 $ 0.00793
-10.06%
$ 39.66 million $ 29,369