TrashBurn Historical Data

TBCX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000012
-14.29%
$ -- $ 11,659
Nov 19 $ 0.000014
-46.33%
$ -- $ 33,138
Nov 12 $ 0.000026
-12.00%
$ 234 $ 17,531
Nov 5 $ 0.0000303
-10.83%
$ -- $ 12,813
Oct 29 $ 0.000028
+0.01%
$ -- $ 12,663
Oct 22 $ 0.000045
+3.13%
$ -- $ 38,922
Oct 15 $ 0.0000438
-35.14%
$ -- $ 45,526
Oct 8 $ 0.000065
+54.74%
$ -- $ 26,115
Oct 1 $ 0.0000659
+0.13%
$ -- $ 13,174
Sep 24 $ 0.000042
-0.25%
$ -- $ 13,240
Sep 17 $ 0.000043
+0.00%
$ -- $ 26,013
Sep 3 $ 0.000043
-40.16%
$ -- $ 20,155
Aug 27 $ 0.0000699
-0.75%
$ -- $ 14,095
Aug 13 $ 0.000043
-7.53%
$ -- $ 18,841
Aug 6 $ 0.000044
-32.20%
$ -- $ 12,676
Jul 30 $ 0.0000761
+0.68%
$ -- $ 15,215
Jul 23 $ 0.0000616
-17.60%
$ -- $ 47,621
Jul 16 $ 0.0000733
+15.75%
$ -- $ 49,333
Jul 9 $ 0.0000625
-1.80%
$ -- $ 18,900
Jul 2 $ 0.0000662
+2.49%
$ -- $ 13,077
Jun 25 $ 0.0000615
+0.77%
$ -- $ 36,585
Jun 18 $ 0.0000674
+3.50%
$ -- $ 33,310
Jun 11 $ 0.0000666
-1.18%
$ -- $ 32,902
Jun 4 $ 0.0000761
-1.33%
$ -- $ 38,233
May 28 $ 0.0000749
+2.30%
$ -- $ 37,104
May 21 $ 0.0000736
-10.63%
$ -- $ 47,046
May 14 $ 0.000083
-3.92%
$ -- $ 58,900
May 7 $ 0.0000844
-12.16%
$ -- $ 64,055
Apr 30 $ 0.0000986
+6.45%
$ -- $ 65,744
Apr 23 $ 0.0000907
+1.58%
$ -- $ 63,690
Apr 16 $ 0.0000882
-58.92%
$ -- $ 57,823
Apr 9 $ 0.000167
+138.41%
$ -- $ 50,857
Apr 2 $ 0.0000697
-48.92%
$ -- $ 48,720
Mar 26 $ 0.000134
-11.36%
$ -- $ 54,417
Mar 19 $ 0.000176
-15.37%
$ -- $ 60,027
Mar 12 $ 0.000175
+17.38%
$ -- $ 61,295
Mar 5 $ 0.000168
+35.58%
$ -- $ 72,553
Feb 26 $ 0.000159
-28.03%
$ -- $ 73,990
Feb 19 $ 0.000196
+9.92%
$ -- $ 74,935
Feb 12 $ 0.000204
-10.85%
$ -- $ 65,181
Feb 5 $ 0.000283
-27.71%
$ -- $ 56,461
Jan 29 $ 0.000475
+58.06%
$ -- $ 71,285
Jan 22 $ 0.00024
-59.19%
$ -- $ 78,920
Jan 15 $ 0.000768
+21.80%
$ -- $ 86,414
Jan 8 $ 0.000446
+9.88%
$ -- $ 103,749
Jan 1 $ 0.000582
+72.49%
$ -- $ 104,918
Dec 25 $ 0.000267
-2.60%
$ -- $ 102,061
Dec 18 $ 0.000326
-28.23%
$ -- $ 119,118
Dec 11 $ 0.000673
+127.48%
$ -- $ 117,590
Download