TrashBurn Historical Data

TBCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000012
+0.00%
$108 $4,089
Nov 28, 2018 $0.000012
+0.00%
$108 $3,750
Nov 26, 2018 $0.000014
+0.00%
$126 $3,820
Nov 25, 2018 $0.000014
+0.00%
$126 $4,292
Nov 24, 2018 $0.000015
+0.00%
$135 $4,307
Nov 23, 2018 $0.0000167
+0.00%
$150 $4,525
Nov 22, 2018 $0.0000183
+0.00%
$165 $4,500
Nov 21, 2018 $0.0000207
+0.00%
$187 $4,634
Nov 20, 2018 $0.0000247
+0.00%
$223 $5,282
Nov 19, 2018 $0.0000261
+0.00%
$235 $5,598
Nov 18, 2018 $0.000026
+0.00%
$234 $5,553
Nov 17, 2018 $0.0000262
+0.00%
$235 $5,591
Nov 12, 2018 $0.0000296
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000303
+0.00%
$-- $6,401
Nov 10, 2018 $0.000034
+0.00%
$-- $6,412
Nov 2, 2018 $0.000028
+0.00%
$-- $6,347
Nov 1, 2018 $0.000028
+0.00%
$-- $6,315
Oct 27, 2018 $0.000045
+0.00%
$-- $6,463
Oct 26, 2018 $0.000045
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000252
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000398
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000497
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000436
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000438
+0.00%
$-- $6,478
Oct 20, 2018 $0.0₅5
+0.00%
$-- $6,477
Oct 19, 2018 $0.000026
+0.00%
$-- $6,544
Oct 18, 2018 $0.000038
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000353
+0.00%
$-- $6,603
Oct 16, 2018 $0.0000562
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000676
+0.00%
$-- $6,304
Oct 12, 2018 $0.000065
+0.00%
$-- $6,296
Oct 11, 2018 $0.000065
+0.00%
$-- $6,566
Oct 10, 2018 $0.000042
+0.00%
$-- $6,627
Oct 9, 2018 $0.000042
+0.00%
$-- $6,626
Oct 3, 2018 $0.0000659
+0.00%
$-- $6,570
Oct 2, 2018 $0.0000658
+0.00%
$-- $6,604
Sep 30, 2018 $0.000042
+0.00%
$-- $6,567
Sep 29, 2018 $0.0000421
+0.00%
$-- $6,672
Sep 22, 2018 $0.000043
+0.00%
$-- $6,655
Sep 21, 2018 $0.000043
+0.00%
$-- $6,427
Sep 18, 2018 $0.000043
+0.00%
$-- $6,429
Sep 17, 2018 $0.000043
+0.00%
$-- $6,501
Sep 9, 2018 $0.000043
+0.00%
$-- $6,429
Sep 8, 2018 $0.000043
+0.00%
$-- $6,492
Sep 3, 2018 $0.0000719
+0.00%
$-- $7,234
Sep 2, 2018 $0.0000699
+0.00%
$-- $7,107
Sep 1, 2018 $0.0000704
+0.00%
$-- $6,989
Aug 17, 2018 $0.000043
+0.00%
$-- $6,376
Aug 16, 2018 $0.000046
+0.00%
$-- $6,372
Download