TrashBurn Historical Data

TBCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000012
+0.00%
$ 108 $ 4,089
Nov 28, 2018 $ 0.000012
+0.00%
$ 108 $ 3,750
Nov 26, 2018 $ 0.000014
+0.00%
$ 126 $ 3,820
Nov 25, 2018 $ 0.000014
+0.00%
$ 126 $ 4,292
Nov 24, 2018 $ 0.000015
+0.00%
$ 135 $ 4,307
Nov 23, 2018 $ 0.0000167
+0.00%
$ 150 $ 4,525
Nov 22, 2018 $ 0.0000183
+0.00%
$ 165 $ 4,500
Nov 21, 2018 $ 0.0000207
+0.00%
$ 187 $ 4,634
Nov 20, 2018 $ 0.0000247
+0.00%
$ 223 $ 5,282
Nov 19, 2018 $ 0.0000261
+0.00%
$ 235 $ 5,598
Nov 18, 2018 $ 0.000026
+0.00%
$ 234 $ 5,553
Nov 17, 2018 $ 0.0000262
+0.00%
$ 235 $ 5,591
Nov 12, 2018 $ 0.0000296
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000303
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000034
+0.00%
$ -- $ 6,412
Nov 2, 2018 $ 0.000028
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000028
+0.00%
$ -- $ 6,315
Oct 27, 2018 $ 0.000045
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000045
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000252
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000398
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000497
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000436
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000438
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0₅5
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000026
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000038
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0000353
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0000562
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0000676
+0.00%
$ -- $ 6,304
Oct 12, 2018 $ 0.000065
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000065
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000042
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000042
+0.00%
$ -- $ 6,626
Oct 3, 2018 $ 0.0000659
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0000658
+0.00%
$ -- $ 6,604
Sep 30, 2018 $ 0.000042
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0000421
+0.00%
$ -- $ 6,672
Sep 22, 2018 $ 0.000043
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000043
+0.00%
$ -- $ 6,427
Sep 18, 2018 $ 0.000043
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000043
+0.00%
$ -- $ 6,501
Sep 9, 2018 $ 0.000043
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000043
+0.00%
$ -- $ 6,492
Sep 3, 2018 $ 0.0000719
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000699
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000704
+0.00%
$ -- $ 6,989
Aug 17, 2018 $ 0.000043
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000046
+0.00%
$ -- $ 6,372
Download