TrashBurn Historical Data

TBCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $ 0.0000465
+0.00%
$ -- $ 6,093
Aug 12, 2018 $ 0.000044
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000648
+0.00%
$ -- $ 6,446
Aug 3, 2018 $ 0.0000761
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000756
+0.00%
$ -- $ 7,600
Jul 28, 2018 $ 0.0000616
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0000618
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000521
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000551
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000074
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000747
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000733
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000518
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000567
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0000773
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000674
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000655
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0000634
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000625
+0.00%
$ -- $ 6,257
Jul 13, 2018 $ 0.0000639
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000637
+0.00%
$ -- $ 6,395
Jul 4, 2018 $ 0.0000662
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000645
+0.00%
$ -- $ 6,463
Jun 30, 2018 $ 0.0000615
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000615
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000612
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000616
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000616
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000061
+0.00%
$ -- $ 6,037
Jun 22, 2018 $ 0.0000674
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000674
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000672
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0000652
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000651
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0000666
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000666
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000641
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000654
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000674
+0.00%
$ -- $ 6,802
Jun 10, 2018 $ 0.0000761
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0000767
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000076
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000759
+0.00%
$ -- $ 7,562
Jun 4, 2018 $ 0.0000772
+0.00%
$ -- $ 7,699
Jun 2, 2018 $ 0.0000749
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000754
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000744
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000738
+0.00%
$ -- $ 7,303
May 28, 2018 $ 0.0000732
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000736
+0.00%
$ -- $ 7,505