TrashBurn Historical Data

TBCX Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $ 0.0000758
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000754
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000779
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000813
+0.00%
$ -- $ 8,271
May 21, 2018 $ 0.0000824
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000083
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000807
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000823
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000829
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000084
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000072
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000863
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000844
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000862
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000094
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000947
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000938
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000938
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000961
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000986
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000975
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000954
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000914
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000929
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000942
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000926
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0000907
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000988
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000901
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000106
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000123
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000892
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0000893
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0000882
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0000917
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000133
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.000113
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.000157
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000157
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000215
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000167
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000939
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00014
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000138
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.000133
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000994
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00007
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000697
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000847
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.000114
+0.00%
$ -- $ 6,790