TrashBurn Historical Data

TBCX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.0000868
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00014
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.000137
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.000137
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.000134
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.00014
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000161
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.000159
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.00016
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000166
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000151
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000176
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000172
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000198
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.000179
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000181
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.000223
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000209
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.000175
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.000211
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000267
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.000189
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.000183
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.000159
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.000149
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000168
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.00011
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000187
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000155
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.000164
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.000128
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.000124
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000159
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.000174
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00013
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.000211
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.000226
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0003
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00022
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.000196
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.000203
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.000209
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.000203
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.000189
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.000193
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.000178
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.000204
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.000201
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.000227
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.000235
+0.00%
$ -- $ 9,007