TrashBurn Historical Data

TBCX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 0.00094
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000274
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000326
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000351
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000335
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000311
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000345
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000371
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000454
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000673
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000329
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00033
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000342
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000512
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000524
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000296
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00032
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000464
+0.00%
$ -- $ 16,237
Dec 4, 2017 $ 0.000328
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000328
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000324
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000467
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000319
+0.00%
$ -- $ 10,596
Nov 28, 2017 $ 0.000372
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000368
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000544
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000448
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000247
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000246
+0.00%
$ -- $ 8,191
Nov 20, 2017 $ 0.000234
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000269
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000235
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000235
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000278
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000435
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000324
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00019
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000202
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000308
+0.00%
$ -- $ 6,984
Nov 8, 2017 $ 0.000418
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000415
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000374
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000368
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000352
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000349
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000326
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000315
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000306
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000344
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000343
+0.00%
$ -- $ 5,768