TrashBurn Historical Data

TBCX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2017 $ 0.000413
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000377
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000414
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000425
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000414
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000399
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.00026
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000259
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000291
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000294
+0.00%
$ -- $ 4,191
Sep 26, 2017 $ 0.000264
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000257
+0.00%
$ -- $ 3,706
Sep 21, 2017 $ 0.000237
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.000285
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000283
+0.00%
$ -- $ 3,894
Sep 17, 2017 $ 0.000303
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.000273
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00027
+0.00%
$ -- $ 3,651
Sep 13, 2017 $ 0.000343
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000338
+0.00%
$ -- $ 4,204
Sep 9, 2017 $ 0.000315
+0.00%
$ -- $ 4,475
Sep 7, 2017 $ 0.000319
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000306
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000307
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000334
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000285
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.000308
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.000328
+0.00%
$ -- $ 4,657
Aug 23, 2017 $ 0.000309
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 1.17
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000243
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000289
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000213
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000307
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000303
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000351
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000333
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000346
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000292
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000274
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000301
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000309
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000306
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000326
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000288
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000281
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000272
+0.00%
$ -- $ 2,721