Bogecoin Historical Data

BOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 0.000571
-18.94%
$ 570,698 $ 39,971
Aug 11, 12 PM $ 0.000704
+6.38%
$ 703,614 $ 45,896
Aug 11, 11 AM $ 0.000664
+1.59%
$ 663,629 $ 43,228
Aug 11, 10 AM $ 0.000647
+0.00%
$ 646,763 $ 42,538
Aug 11, 9 AM $ 0.000638
-0.69%
$ 638,424 $ 43,361
Aug 11, 8 AM $ 0.000645
-0.67%
$ 644,602 $ 44,062
Aug 11, 7 AM $ 0.000635
+3.28%
$ 635,443 $ 50,550
Aug 11, 6 AM $ 0.000593
+17.20%
$ 592,790 $ 50,496
Aug 11, 5 AM $ 0.000506
-2.51%
$ 505,620 $ 42,697
Aug 11, 4 AM $ 0.000519
-0.06%
$ 519,027 $ 44,404
Aug 11, 3 AM $ 0.000506
+0.00%
$ 506,353 $ 43,049
Aug 11, 2 AM $ 0.000505
-3.16%
$ 505,122 $ 43,166
Aug 11, 1 AM $ 0.000522
-1.59%
$ 522,205 $ 44,193
Aug 11, 12 AM $ 0.000516
-2.48%
$ 516,226 $ 40,538
Aug 10, 11 PM $ 0.00053
+14.46%
$ 530,080 $ 40,992
Aug 10, 10 PM $ 0.000462
-0.53%
$ 461,810 $ 35,279
Aug 10, 9 PM $ 0.000465
+3.04%
$ 465,072 $ 35,044
Aug 10, 8 PM $ 0.000469
+8.04%
$ 468,868 $ 33,752
Aug 10, 7 PM $ 0.000434
-9.41%
$ 434,285 $ 29,509
Aug 10, 6 PM $ 0.000479
-4.77%
$ 479,343 $ 28,937
Aug 10, 5 PM $ 0.000503
-7.27%
$ 502,775 $ 27,068
Aug 10, 4 PM $ 0.000542
-9.84%
$ 542,144 $ 27,647
Aug 10, 3 PM $ 0.000597
+1.84%
$ 597,029 $ 29,046
Aug 10, 2 PM $ 0.000586
-2.73%
$ 586,311 $ 28,028
Aug 10, 1 PM $ 0.0006
+0.94%
$ 600,272 $ 32,801
Aug 10, 12 PM $ 0.000592
-6.10%
$ 591,515 $ 33,926
Aug 10, 11 AM $ 0.000619
-1.83%
$ 618,768 $ 53,546
Aug 10, 10 AM $ 0.000628
-0.81%
$ 628,155 $ 55,455
Aug 10, 9 AM $ 0.000629
-6.97%
$ 628,965 $ 55,541
Aug 10, 8 AM $ 0.000674
+7.63%
$ 674,053 $ 58,734
Aug 10, 7 AM $ 0.000629
-10.92%
$ 628,518 $ 51,337
Aug 10, 6 AM $ 0.000701
-7.67%
$ 701,145 $ 47,690
Aug 10, 5 AM $ 0.000757
-3.56%
$ 757,201 $ 48,835
Aug 10, 4 AM $ 0.000784
+0.81%
$ 784,247 $ 49,095
Aug 10, 3 AM $ 0.000773
+0.07%
$ 772,755 $ 48,159
Aug 10, 2 AM $ 0.000782
+0.32%
$ 781,595 $ 48,551
Aug 10, 1 AM $ 0.000787
+0.04%
$ 786,605 $ 48,919
Aug 10, 12 AM $ 0.000787
+0.08%
$ 787,129 $ 48,823
Aug 9, 11 PM $ 0.000807
-1.14%
$ 807,097 $ 49,735
Aug 9, 10 PM $ 0.000825
-0.64%
$ 825,223 $ 50,694
Aug 9, 9 PM $ 0.000832
-1.46%
$ 831,924 $ 51,124
Aug 9, 8 PM $ 0.000857
+7.73%
$ 856,744 $ 53,502
Aug 9, 7 PM $ 0.000796
-0.87%
$ 796,222 $ 50,536
Aug 9, 6 PM $ 0.000804
+2.76%
$ 803,531 $ 52,032
Aug 9, 5 PM $ 0.000782
-2.88%
$ 781,968 $ 50,145
Aug 9, 4 PM $ 0.000805
-5.12%
$ 805,267 $ 52,955
Aug 9, 3 PM $ 0.000841
+8.88%
$ 840,524 $ 55,943
Aug 9, 2 PM $ 0.000776
-10.64%
$ 775,597 $ 50,319
Aug 9, 1 PM $ 0.000871
+8.18%
$ 870,953 $ 50,786
Aug 9, 12 PM $ 0.000812
-15.23%
$ 811,979 $ 44,256