Peace Historical Data

PEACE Page 2
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.032
+0.00%
$ -- $ 7,338
3:30 AM $ 0.032
+0.00%
$ -- $ 7,338
3:29 AM $ 0.032
+0.00%
$ -- $ 7,325
3:06 AM $ 0.0317
+0.00%
$ -- $ 7,315
2:57 AM $ 0.0315
+0.00%
$ -- $ 7,305
2:55 AM $ 0.0312
+0.00%
$ -- $ 7,285
2:54 AM $ 0.0308
+0.00%
$ -- $ 7,275
2:49 AM $ 0.0305
+0.00%
$ -- $ 7,264
2:45 AM $ 0.0301
-0.15%
$ -- $ 7,256
2:44 AM $ 0.03
+0.00%
$ -- $ 7,245
2:39 AM $ 0.0322
+0.00%
$ -- $ 6,882
2:30 AM $ 0.0389
+0.00%
$ -- $ 6,881
2:29 AM $ 0.0389
+0.00%
$ -- $ 6,879
2:28 AM $ 0.0388
+0.00%
$ -- $ 6,877
1:56 AM $ 0.0388
+0.35%
$ -- $ 6,844
1:55 AM $ 0.0379
+0.00%
$ -- $ 6,838
1:49 AM $ 0.0378
+0.00%
$ -- $ 6,832
1:48 AM $ 0.0376
+0.81%
$ -- $ 6,821
1:47 AM $ 0.0379
-2.13%
$ -- $ 6,759
1:46 AM $ 0.0384
+0.00%
$ -- $ 6,741
1:38 AM $ 0.0379
+0.00%
$ -- $ 6,736
1:12 AM $ 0.038
+0.70%
$ -- $ 6,706
1:02 AM $ 0.0373
+0.00%
$ -- $ 6,706
12:38 AM $ 0.0372
+0.00%
$ -- $ 6,704
12:20 AM $ 0.0372
+0.00%
$ -- $ 6,703
12:18 AM $ 0.0372
+1.42%
$ -- $ 6,663
12:17 AM $ 0.0361
+0.41%
$ -- $ 6,652
12:12 AM $ 0.0358
+0.00%
$ -- $ 6,516
12:11 AM $ 0.0394
+1.26%
$ -- $ 6,498
12:10 AM $ 0.0388
+2.53%
$ -- $ 6,445
12:09 AM $ 0.0374
+1.35%
$ -- $ 6,414
12:04 AM $ 0.0366
+0.00%
$ -- $ 6,394
12:03 AM $ 0.0361
+0.72%
$ -- $ 6,364
12:00 AM $ 0.0353
+0.32%
$ -- $ 6,360
10:50 PM $ 0.0352
+0.00%
$ -- $ 6,356
10:21 PM $ 0.0352
+0.00%
$ -- $ 6,356
10:19 PM $ 0.0352
-0.02%
$ -- $ 6,351
10:18 PM $ 0.0353
+0.00%
$ -- $ 6,253
10:09 PM $ 0.0379
+0.00%
$ -- $ 6,241
9:49 PM $ 0.0382
+1.11%
$ -- $ 6,225
9:38 PM $ 0.0377
+0.00%
$ -- $ 6,220
9:37 PM $ 0.0377
+0.00%
$ -- $ 6,207
8:51 PM $ 0.0373
+0.00%
$ -- $ 6,153
7:38 PM $ 0.0387
+0.00%
$ -- $ 6,148
7:20 PM $ 0.0389
+0.00%
$ -- $ 6,148
6:46 PM $ 0.0389
+0.00%
$ -- $ 6,148
5:35 PM $ 0.0389
+0.00%
$ -- $ 6,138
4:21 PM $ 0.0386
+0.00%
$ -- $ 6,137
4:19 PM $ 0.0386
+0.00%
$ -- $ 6,137
4:17 PM $ 0.0386
+0.00%
$ -- $ 6,137