Teller Historical Data

DEBIT
Download
Date Close Price change Market cap Trading volume
Today $2.38
-0.18%
$41.03 million $7.11 million
Yesterday $2.27
-20.24%
$39.06 million $6.94 million
Sep 14, 2026 $2.85
-32.87%
$49.08 million $10.38 million
Sep 13, 2026 $4.24
+116.98%
$73.05 million $21.82 million
Sep 12, 2026 $1.96
-0.99%
$33.62 million $6.91 million
Sep 11, 2026 $1.97
+3.05%
$33.79 million $5.64 million
Sep 10, 2026 $1.92
+19.77%
$33.05 million $6.3 million
Sep 9, 2026 $1.61
-2.63%
$27.55 million $4.03 million
Sep 8, 2026 $1.66
-1.76%
$28.61 million $7.92 million
Sep 7, 2026 $1.69
+4.04%
$29.17 million $9.98 million
Sep 6, 2026 $1.63
-2.34%
$27.68 million $11.38 million
Sep 5, 2026 $1.67
-6.92%
$28.49 million $7.78 million
Sep 4, 2026 $1.79
-6.27%
$30.72 million $10.95 million
Sep 3, 2026 $1.91
-1.24%
$32.9 million $10.69 million
Sep 2, 2026 $1.93
+9.56%
$33.33 million $12.57 million
Sep 1, 2026 $1.77
-4.83%
$30.37 million $9.68 million
Aug 31, 2026 $1.83
+26.19%
$32.01 million $10.38 million
Aug 30, 2026 $1.47
-5.85%
$24.99 million $8.39 million
Aug 29, 2026 $1.55
+27.76%
$27.05 million $10.39 million
Aug 28, 2026 $1.22
-0.42%
$21.02 million $17.74 million
Aug 27, 2026 $1.23
+10.87%
$21.1 million $13.15 million
Aug 26, 2026 $1.16
+0.49%
$-- $807,403
Download