Teller Historical Data

DEBIT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $1.23
-0.17%
$21.23 million $13.55 million
Today, at 9 AM $1.24
+4.79%
$21.38 million $13.43 million
Today, at 8 AM $1.18
+0.27%
$20.4 million $12.97 million
Today, at 7 AM $1.18
+2.52%
$20.35 million $12.48 million
Today, at 6 AM $1.16
-0.12%
$19.9 million $11.53 million
Today, at 5 AM $1.16
+3.09%
$19.93 million $10.37 million
Today, at 4 AM $1.12
-5.82%
$-- $3.89 million
Today, at 3 AM $1.19
+1.92%
$-- $3.32 million
Today, at 2 AM $1.17
+1.20%
$-- $1.23 million
Today, at 1 AM $1.15
+2.18%
$-- $852,243
Today, at 12 AM $1.13
+1.41%
$-- $802,090
Yesterday, at 11 PM $1.11
-4.41%
$-- $771,897
Yesterday, at 10 PM $1.16
-0.08%
$-- $807,403
Yesterday, at 9 PM $1.16
-4.25%
$-- $803,843
Yesterday, at 8 PM $1.21
-1.07%
$-- $997,001
Yesterday, at 7 PM $1.23
-0.36%
$-- $1.03 million
Yesterday, at 6 PM $1.23
-2.30%
$-- $1.03 million
Yesterday, at 5 PM $1.26
+0.64%
$-- $1.05 million
Yesterday, at 4 PM $1.26
-2.14%
$-- $1.03 million
Yesterday, at 3 PM $1.28
-2.31%
$-- $1.03 million
Yesterday, at 2 PM $1.31
+15.04%
$-- $985,626
Yesterday, at 1 PM $1.14
-3.56%
$-- $782,887
Yesterday, at 12 PM $1.18
+0.13%
$-- $793,567
Yesterday, at 11 AM $1.18
+15.33%
$-- $712,961
Yesterday, at 10 AM $1.02
-11.63%
$-- $494,784
Download