Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teller Historical Data

DEBIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $2
-0.20%
$34.39 million $2.53 million
Oct 6, 8 PM $2
+0.50%
$34.45 million $2.52 million
Oct 6, 7 PM $1.99
-0.01%
$34.28 million $2.5 million
Oct 6, 6 PM $1.99
+0.22%
$34.25 million $2.5 million
Oct 6, 5 PM $1.98
-1.59%
$34.16 million $2.5 million
Oct 6, 4 PM $2.01
-1.81%
$34.62 million $2.47 million
Oct 6, 3 PM $2.05
-1.28%
$35.24 million $2.36 million
Oct 6, 2 PM $2.07
+0.62%
$35.66 million $2.57 million
Oct 6, 1 PM $2.06
-1.00%
$35.45 million $2.58 million
Oct 6, 12 PM $2.08
-0.30%
$35.81 million $2.58 million
Oct 6, 11 AM $2.09
-0.05%
$35.92 million $2.6 million
Oct 6, 10 AM $2.09
-0.88%
$35.94 million $2.61 million
Oct 6, 9 AM $2.11
-1.11%
$36.26 million $2.62 million
Oct 6, 8 AM $2.13
-0.30%
$36.71 million $2.77 million
Oct 6, 7 AM $2.14
-0.08%
$36.78 million $2.75 million
Oct 6, 6 AM $2.14
-0.04%
$36.81 million $2.74 million
Oct 6, 5 AM $2.14
+1.79%
$36.83 million $2.55 million
Oct 6, 4 AM $2.1
+0.69%
$36.18 million $2.5 million
Oct 6, 3 AM $2.08
-1.42%
$35.9 million $2.47 million
Oct 6, 2 AM $2.11
+2.08%
$36.41 million $2.47 million
Oct 6, 1 AM $2.07
+0.37%
$35.72 million $2.68 million
Oct 6, 12 AM $2.07
-0.02%
$35.6 million $2.66 million
Oct 5, 11 PM $2.07
+0.25%
$35.61 million $2.69 million
Oct 5, 10 PM $2.07
+0.35%
$35.61 million $2.72 million
Oct 5, 9 PM $2.06
-0.27%
$35.54 million $2.72 million
Oct 5, 8 PM $2.07
+0.27%
$35.63 million $2.72 million
Oct 5, 7 PM $2.06
-2.01%
$35.54 million $2.46 million
Oct 5, 6 PM $2.11
+1.44%
$36.27 million $2.47 million
Oct 5, 5 PM $2.08
-0.29%
$35.76 million $2.45 million
Oct 5, 4 PM $2.08
-0.53%
$35.86 million $2.48 million
Oct 5, 3 PM $2.09
-1.52%
$36.05 million $2.48 million
Oct 5, 2 PM $2.13
-0.06%
$36.68 million $3.07 million
Oct 5, 1 PM $2.14
+0.18%
$36.77 million $3.03 million
Oct 5, 12 PM $2.13
+1.57%
$36.7 million $2.98 million
Oct 5, 11 AM $2.1
-0.08%
$36.2 million $2.97 million
Oct 5, 10 AM $2.1
-0.34%
$36.22 million $2.98 million
Oct 5, 9 AM $2.11
+0.80%
$36.31 million $2.97 million
Oct 5, 8 AM $2.1
-1.29%
$36.08 million $2.95 million
Oct 5, 7 AM $2.12
-0.58%
$36.48 million $2.9 million
Oct 5, 6 AM $2.13
-0.89%
$36.73 million $2.87 million
Oct 5, 5 AM $2.15
+0.39%
$37.07 million $2.85 million
Oct 5, 4 AM $2.14
-1.46%
$36.92 million $2.88 million
Oct 5, 3 AM $2.18
-0.37%
$37.47 million $2.88 million
Oct 5, 2 AM $2.18
+0.19%
$37.61 million $2.85 million
Oct 5, 1 AM $2.18
+2.83%
$37.57 million $2.78 million
Oct 5, 12 AM $2.12
-1.40%
$36.52 million $2.76 million
Oct 4, 11 PM $2.15
-0.02%
$37.05 million $2.69 million
Oct 4, 10 PM $2.15
-0.21%
$37.08 million $2.65 million
Oct 4, 9 PM $2.16
-1.73%
$37.16 million $2.61 million
Oct 4, 8 PM $2.2
+1.06%
$37.9 million $2.58 million