Teller Historical Data

DEBIT Page 13
Download
Date Close Price change Market cap Trading volume
11:29 AM $1.2
-0.09%
$20.7 million $13.59 million
11:28 AM $1.2
-0.13%
$20.7 million $13.59 million
11:27 AM $1.21
+0.02%
$20.7 million $13.58 million
11:26 AM $1.21
+0.14%
$20.7 million $13.57 million
11:25 AM $1.2
+0.20%
$20.7 million $13.57 million
11:24 AM $1.2
-0.23%
$20.69 million $13.57 million
11:23 AM $1.2
+0.39%
$20.69 million $13.56 million
11:22 AM $1.2
+0.03%
$20.69 million $13.55 million
11:21 AM $1.2
+0.24%
$20.69 million $13.55 million
11:20 AM $1.2
+0.06%
$20.69 million $13.55 million
11:19 AM $1.2
+0.05%
$20.65 million $13.55 million
11:18 AM $1.2
-0.34%
$20.65 million $13.54 million
11:17 AM $1.2
+0.03%
$20.65 million $13.53 million
11:16 AM $1.2
-0.26%
$20.65 million $13.53 million
11:15 AM $1.2
+0.09%
$20.65 million $13.52 million
11:14 AM $1.2
-0.40%
$20.69 million $13.53 million
11:13 AM $1.21
+0.60%
$20.69 million $13.54 million
11:12 AM $1.2
-0.10%
$20.69 million $13.54 million
11:11 AM $1.2
+0.11%
$20.69 million $13.54 million
11:10 AM $1.2
-0.01%
$20.69 million $13.53 million
11:09 AM $1.2
-0.18%
$20.63 million $13.53 million
11:08 AM $1.2
+0.14%
$20.63 million $13.53 million
11:07 AM $1.2
-0.09%
$20.63 million $13.52 million
11:06 AM $1.2
-0.07%
$20.63 million $13.51 million
11:05 AM $1.2
-0.24%
$20.63 million $13.51 million
11:04 AM $1.2
-0.25%
$20.65 million $13.51 million
11:03 AM $1.2
-0.15%
$20.65 million $13.5 million
11:02 AM $1.2
-0.07%
$20.65 million $13.5 million
11:01 AM $1.21
-0.09%
$20.65 million $13.49 million
11:00 AM $1.21
-0.32%
$20.65 million $13.49 million
10:59 AM $1.21
+0.17%
$20.84 million $13.47 million
10:58 AM $1.21
-0.19%
$20.84 million $13.45 million
10:57 AM $1.21
-0.11%
$20.84 million $13.44 million
10:56 AM $1.21
-0.04%
$20.84 million $13.44 million
10:55 AM $1.21
-0.01%
$20.84 million $13.5 million
10:54 AM $1.21
-0.03%
$20.89 million $13.48 million
10:53 AM $1.21
-0.03%
$20.89 million $13.47 million
10:52 AM $1.21
-0.01%
$20.89 million $13.46 million
10:51 AM $1.22
+0.04%
$20.89 million $13.45 million
10:50 AM $1.21
-0.29%
$20.89 million $13.45 million
10:49 AM $1.22
-0.11%
$20.97 million $13.46 million
10:48 AM $1.22
-0.16%
$20.97 million $13.45 million
10:47 AM $1.22
-0.10%
$20.97 million $13.44 million
10:46 AM $1.22
+0.42%
$20.97 million $13.44 million
10:45 AM $1.21
-0.15%
$20.97 million $13.42 million
10:44 AM $1.22
+0.34%
$20.95 million $13.42 million
10:43 AM $1.21
-0.10%
$20.95 million $13.43 million
10:42 AM $1.21
+0.16%
$20.95 million $13.42 million
10:41 AM $1.21
-0.04%
$20.95 million $13.41 million
10:40 AM $1.21
-0.13%
$20.95 million $13.41 million