Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teller Historical Data

DEBIT Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2 PM $2.08
+0.60%
$35.79 million $3.28 million
Sep 24, 1 PM $2.07
+0.02%
$35.57 million $3.28 million
Sep 24, 12 PM $2.06
-0.09%
$35.49 million $3.28 million
Sep 24, 11 AM $2.06
+0.16%
$35.52 million $3.45 million
Sep 24, 10 AM $2.06
+0.08%
$35.46 million $3.46 million
Sep 24, 9 AM $2.06
-0.86%
$35.52 million $3.45 million
Sep 24, 8 AM $2.07
+0.33%
$35.69 million $3.32 million
Sep 24, 7 AM $2.07
-0.48%
$35.58 million $3.51 million
Sep 24, 6 AM $2.08
+0.32%
$35.75 million $3.53 million
Sep 24, 5 AM $2.08
-0.54%
$35.74 million $3.52 million
Sep 24, 4 AM $2.09
+0.62%
$35.93 million $3.54 million
Sep 24, 3 AM $2.07
+0.45%
$35.73 million $3.53 million
Sep 24, 2 AM $2.07
-0.05%
$35.56 million $3.52 million
Sep 24, 1 AM $2.07
-0.18%
$35.59 million $3.35 million
Sep 24, 12 AM $2.07
-0.12%
$35.66 million $3.32 million
Sep 23, 11 PM $2.08
-0.32%
$35.78 million $3.32 million
Sep 23, 10 PM $2.08
+3.12%
$35.9 million $3.32 million
Sep 23, 9 PM $2.02
-0.17%
$34.81 million $3.29 million
Sep 23, 8 PM $2.03
-0.87%
$34.87 million $3.31 million
Sep 23, 7 PM $2.04
+0.05%
$35.18 million $3.53 million
Sep 23, 6 PM $2.04
-0.56%
$35.07 million $3.5 million
Sep 23, 5 PM $2.05
-1.89%
$35.27 million $3.49 million
Sep 23, 4 PM $2.08
+0.37%
$35.88 million $3.48 million
Sep 23, 3 PM $2.08
-1.31%
$35.77 million $3.47 million
Sep 23, 2 PM $2.11
-0.29%
$36.34 million $3.89 million
Sep 23, 1 PM $2.12
-1.04%
$36.45 million $3.86 million
Sep 23, 12 PM $2.14
-0.09%
$36.79 million $3.86 million
Sep 23, 11 AM $2.15
+1.45%
$36.99 million $3.84 million
Sep 23, 10 AM $2.12
+0.47%
$36.46 million $3.83 million
Sep 23, 9 AM $2.11
-0.89%
$36.29 million $3.85 million
Sep 23, 8 AM $2.13
+0.27%
$36.62 million $3.84 million
Sep 23, 7 AM $2.12
-0.31%
$36.51 million $3.81 million
Sep 23, 6 AM $2.12
-0.28%
$36.49 million $3.79 million
Sep 23, 5 AM $2.13
-0.76%
$36.59 million $3.76 million
Sep 23, 4 AM $2.14
+0.70%
$36.92 million $3.75 million
Sep 23, 3 AM $2.13
-0.89%
$36.66 million $3.74 million
Sep 23, 2 AM $2.15
+0.11%
$36.99 million $3.73 million
Sep 23, 1 AM $2.15
+0.01%
$36.95 million $3.71 million
Sep 23, 12 AM $2.15
+1.23%
$36.95 million $3.69 million
Sep 22, 11 PM $2.12
+0.75%
$36.5 million $3.64 million
Sep 22, 10 PM $2.1
+0.33%
$36.23 million $3.59 million
Sep 22, 9 PM $2.1
+0.57%
$36.11 million $3.57 million
Sep 22, 8 PM $2.08
-0.22%
$35.82 million $3.55 million
Sep 22, 7 PM $2.08
+0.50%
$35.9 million $3.54 million
Sep 22, 6 PM $2.08
-1.22%
$35.77 million $3.55 million
Sep 22, 5 PM $2.1
-0.67%
$36.21 million $3.52 million
Sep 22, 4 PM $2.12
+1.67%
$36.45 million $3.5 million
Sep 22, 3 PM $2.09
-5.46%
$36 million $3.49 million
Sep 22, 2 PM $2.21
+0.30%
$38.05 million $3.48 million
Sep 22, 1 PM $2.2
-0.04%
$37.96 million $3.45 million