Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teller Historical Data

DEBIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 8 AM $1.18
+0.41%
$20.34 million $2.58 million
Oct 25, 7 AM $1.18
+0.03%
$20.27 million $2.57 million
Oct 25, 6 AM $1.18
-0.11%
$20.28 million $2.58 million
Oct 25, 5 AM $1.18
+0.02%
$20.31 million $2.55 million
Oct 25, 4 AM $1.18
+0.35%
$20.25 million $2.5 million
Oct 25, 3 AM $1.17
+0.06%
$20.18 million $2.37 million
Oct 25, 2 AM $1.17
-0.51%
$20.16 million $2.37 million
Oct 25, 1 AM $1.18
+0.20%
$20.28 million $2.36 million
Oct 25, 12 AM $1.18
+1.23%
$20.24 million $2.33 million
Oct 24, 11 PM $1.16
+0.21%
$19.99 million $2.35 million
Oct 24, 10 PM $1.16
-0.01%
$19.95 million $2.46 million
Oct 24, 9 PM $1.16
+0.49%
$19.95 million $2.55 million
Oct 24, 8 PM $1.15
-0.13%
$19.85 million $2.63 million
Oct 24, 7 PM $1.16
-0.82%
$19.89 million $2.68 million
Oct 24, 6 PM $1.16
+0.98%
$20.06 million $2.71 million
Oct 24, 5 PM $1.15
-1.01%
$19.86 million $2.71 million
Oct 24, 4 PM $1.17
+0.11%
$20.06 million $2.7 million
Oct 24, 3 PM $1.17
+1.00%
$20.06 million $2.73 million
Oct 24, 2 PM $1.15
-3.79%
$19.84 million $2.81 million
Oct 24, 1 PM $1.2
-0.48%
$20.62 million $2.79 million
Oct 24, 12 PM $1.2
-1.26%
$20.72 million $2.82 million
Oct 24, 11 AM $1.22
-2.24%
$20.97 million $2.9 million
Oct 24, 10 AM $1.25
-1.57%
$21.45 million $2.9 million
Oct 24, 9 AM $1.27
-0.35%
$21.79 million $2.87 million
Oct 24, 8 AM $1.27
-0.35%
$21.83 million $2.85 million
Oct 24, 7 AM $1.27
+0.68%
$21.91 million $2.87 million
Oct 24, 6 AM $1.26
+0.35%
$21.76 million $2.85 million
Oct 24, 5 AM $1.26
-0.14%
$21.69 million $2.88 million
Oct 24, 4 AM $1.26
+0.11%
$21.68 million $2.96 million
Oct 24, 3 AM $1.26
-0.23%
$21.66 million $2.87 million
Oct 24, 2 AM $1.26
-0.35%
$21.68 million $2.86 million
Oct 24, 1 AM $1.26
+0.30%
$21.76 million $2.86 million
Oct 24, 12 AM $1.26
-0.18%
$21.7 million $2.87 million
Oct 23, 11 PM $1.26
+0.13%
$21.74 million $2.88 million
Oct 23, 10 PM $1.26
-0.01%
$21.7 million $2.85 million
Oct 23, 9 PM $1.26
-0.07%
$21.7 million $2.81 million
Oct 23, 8 PM $1.26
+0.00%
$21.72 million $2.8 million
Oct 23, 7 PM $1.26
-0.56%
$21.72 million $2.79 million
Oct 23, 6 PM $1.27
-1.74%
$21.84 million $2.73 million
Oct 23, 5 PM $1.29
+0.18%
$22.24 million $2.71 million
Oct 23, 4 PM $1.29
-0.33%
$22.21 million $2.71 million
Oct 23, 3 PM $1.29
-1.42%
$22.28 million $2.72 million
Oct 23, 2 PM $1.31
-1.18%
$22.6 million $2.89 million
Oct 23, 1 PM $1.33
-0.50%
$22.89 million $2.87 million
Oct 23, 12 PM $1.33
+0.35%
$22.98 million $2.86 million
Oct 23, 11 AM $1.33
-0.26%
$22.9 million $2.9 million
Oct 23, 10 AM $1.33
+1.61%
$22.96 million $2.9 million
Oct 23, 9 AM $1.31
+0.06%
$22.59 million $2.9 million
Oct 23, 8 AM $1.31
+1.34%
$22.64 million $2.94 million
Oct 23, 7 AM $1.3
+0.01%
$22.34 million $2.92 million