Teller Historical Data

DEBIT Page 20
Download
Date Close Price change Market cap Trading volume
2:28 PM $1.21
-0.46%
$20.76 million $11.81 million
2:27 PM $1.21
-0.36%
$20.76 million $11.82 million
2:26 PM $1.21
+0.39%
$20.76 million $11.82 million
2:25 PM $1.21
-0.20%
$20.76 million $11.82 million
2:24 PM $1.21
-0.18%
$20.82 million $11.84 million
2:23 PM $1.21
+0.15%
$20.82 million $11.86 million
2:22 PM $1.21
-0.38%
$20.82 million $11.86 million
2:21 PM $1.21
+0.35%
$20.82 million $11.86 million
2:20 PM $1.21
-0.09%
$20.82 million $11.85 million
2:19 PM $1.21
+0.12%
$20.85 million $11.86 million
2:18 PM $1.21
-0.42%
$20.85 million $11.89 million
2:17 PM $1.21
-0.25%
$20.85 million $11.9 million
2:16 PM $1.21
-0.04%
$20.85 million $11.9 million
2:15 PM $1.21
+0.13%
$20.85 million $11.9 million
2:14 PM $1.21
-0.01%
$20.82 million $11.9 million
2:13 PM $1.21
+0.31%
$20.82 million $11.94 million
2:12 PM $1.21
-0.37%
$20.82 million $11.94 million
2:11 PM $1.21
+0.04%
$20.82 million $11.94 million
2:10 PM $1.21
-0.45%
$20.82 million $11.94 million
2:09 PM $1.22
+0.68%
$20.93 million $11.94 million
2:08 PM $1.21
-0.32%
$20.93 million $11.96 million
2:07 PM $1.21
+0.12%
$20.93 million $11.96 million
2:06 PM $1.21
-0.33%
$20.93 million $11.96 million
2:05 PM $1.22
+0.09%
$20.93 million $11.96 million
2:04 PM $1.21
+0.20%
$20.91 million $11.96 million
2:03 PM $1.21
-0.16%
$20.91 million $11.98 million
2:02 PM $1.22
+0.20%
$20.91 million $11.98 million
2:01 PM $1.22
+0.46%
$20.91 million $11.97 million
2:00 PM $1.21
-0.16%
$20.91 million $11.97 million
1:59 PM $1.22
+0.31%
$20.95 million $11.98 million
1:58 PM $1.21
-0.06%
$20.95 million $12.01 million
1:57 PM $1.22
+0.58%
$20.95 million $12.01 million
1:56 PM $1.21
+0.05%
$20.95 million $12.01 million
1:55 PM $1.21
-0.22%
$20.95 million $12.02 million
1:54 PM $1.21
+0.15%
$20.92 million $12.02 million
1:53 PM $1.21
+0.05%
$20.92 million $12.02 million
1:52 PM $1.21
-0.27%
$20.92 million $12.04 million
1:51 PM $1.22
+0.20%
$20.92 million $12.04 million
1:50 PM $1.21
-0.04%
$20.92 million $12.04 million
1:49 PM $1.21
+0.08%
$20.9 million $12.04 million
1:48 PM $1.21
+0.37%
$20.9 million $12.04 million
1:47 PM $1.21
+0.04%
$20.9 million $12.06 million
1:46 PM $1.21
-0.02%
$20.9 million $12.06 million
1:45 PM $1.21
+0.12%
$20.9 million $12.06 million
1:44 PM $1.21
+0.08%
$20.88 million $12.05 million
1:43 PM $1.21
-0.08%
$20.88 million $12.05 million
1:42 PM $1.21
-0.34%
$20.88 million $12.06 million
1:41 PM $1.21
+0.07%
$20.88 million $12.06 million
1:40 PM $1.21
+0.39%
$20.88 million $12.06 million
1:39 PM $1.21
-0.39%
$20.8 million $12.07 million