Teller Historical Data

DEBIT Page 23
Download
Date Close Price change Market cap Trading volume
1:47 PM $1.21
+0.04%
$20.9 million $12.06 million
1:46 PM $1.21
-0.02%
$20.9 million $12.06 million
1:45 PM $1.21
+0.12%
$20.9 million $12.06 million
1:44 PM $1.21
+0.08%
$20.88 million $12.05 million
1:43 PM $1.21
-0.08%
$20.88 million $12.05 million
1:42 PM $1.21
-0.34%
$20.88 million $12.06 million
1:41 PM $1.21
+0.07%
$20.88 million $12.06 million
1:40 PM $1.21
+0.39%
$20.88 million $12.06 million
1:39 PM $1.21
-0.39%
$20.8 million $12.07 million
1:38 PM $1.21
+0.09%
$20.8 million $12.08 million
1:37 PM $1.21
+0.15%
$20.8 million $12.08 million
1:36 PM $1.21
-0.26%
$20.8 million $12.08 million
1:35 PM $1.21
+0.00%
$20.8 million $12.08 million
1:34 PM $1.21
+0.22%
$20.83 million $12.09 million
1:33 PM $1.21
+0.00%
$20.83 million $12.09 million
1:32 PM $1.21
-0.12%
$20.83 million $12.1 million
1:31 PM $1.21
-0.03%
$20.83 million $12.1 million
1:30 PM $1.21
-0.07%
$20.83 million $12.1 million
1:29 PM $1.21
-0.12%
$20.83 million $12.11 million
1:28 PM $1.21
-0.11%
$20.83 million $12.1 million
1:27 PM $1.21
+0.09%
$20.83 million $12.11 million
1:26 PM $1.21
+0.05%
$20.83 million $12.11 million
1:25 PM $1.21
-0.01%
$20.83 million $12.12 million
1:24 PM $1.21
-0.18%
$20.82 million $12.11 million
1:23 PM $1.21
-0.42%
$20.82 million $12.11 million
1:22 PM $1.22
+0.05%
$20.82 million $12.13 million
1:21 PM $1.21
-0.08%
$20.82 million $12.13 million
1:20 PM $1.21
+0.02%
$20.82 million $12.13 million
1:19 PM $1.21
-0.15%
$20.86 million $12.13 million
1:18 PM $1.21
-0.42%
$20.86 million $12.13 million
1:17 PM $1.22
+0.53%
$20.86 million $12.15 million
1:16 PM $1.21
+0.24%
$20.86 million $12.14 million
1:15 PM $1.21
-0.40%
$20.86 million $12.14 million
1:14 PM $1.21
+0.49%
$20.89 million $12.15 million
1:13 PM $1.21
-1.07%
$20.89 million $12.14 million
1:12 PM $1.22
-0.47%
$20.89 million $12.18 million
1:11 PM $1.23
+0.90%
$20.89 million $12.18 million
1:10 PM $1.22
-0.35%
$20.89 million $12.18 million
1:09 PM $1.22
+0.02%
$21.01 million $12.18 million
1:08 PM $1.22
-0.18%
$21.01 million $12.18 million
1:07 PM $1.22
+0.04%
$21.01 million $12.21 million
1:06 PM $1.22
-0.18%
$21.01 million $12.22 million
1:05 PM $1.22
+0.00%
$21.01 million $12.22 million
1:04 PM $1.22
-0.17%
$20.98 million $12.23 million
1:03 PM $1.22
+0.04%
$20.98 million $12.22 million
1:02 PM $1.22
+0.11%
$20.98 million $12.25 million
1:01 PM $1.22
-0.07%
$20.98 million $12.24 million
1:00 PM $1.22
+0.33%
$20.98 million $12.24 million
12:59 PM $1.22
-0.07%
$20.99 million $12.24 million
12:58 PM $1.22
+0.14%
$20.99 million $12.25 million