Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teller Historical Data

DEBIT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $2.28
+11.00%
$39.31 million $5.06 million
Sep 10, 6 AM $2.06
-11.50%
$35.41 million $4.61 million
Sep 10, 5 AM $2.32
+9.74%
$40.01 million $4.43 million
Sep 10, 4 AM $2.11
+11.12%
$36.34 million $4.16 million
Sep 10, 3 AM $1.9
+5.55%
$32.7 million $4.02 million
Sep 10, 2 AM $1.8
+12.59%
$31.01 million $3.82 million
Sep 10, 1 AM $1.6
-0.19%
$27.54 million $3.77 million
Sep 10, 12 AM $1.6
+0.15%
$27.6 million $3.87 million
Sep 9, 11 PM $1.61
+0.47%
$27.67 million $4.03 million
Sep 9, 10 PM $1.6
-0.34%
$27.54 million $4.19 million
Sep 9, 9 PM $1.61
+0.98%
$27.76 million $4.3 million
Sep 9, 8 PM $1.6
-0.32%
$27.49 million $4.45 million
Sep 9, 7 PM $1.6
-1.31%
$27.58 million $4.62 million
Sep 9, 6 PM $1.62
+1.10%
$27.95 million $4.78 million
Sep 9, 5 PM $1.61
-0.15%
$27.65 million $4.93 million
Sep 9, 4 PM $1.61
+1.61%
$27.7 million $5.1 million
Sep 9, 3 PM $1.6
+0.71%
$27.54 million $5.26 million
Sep 9, 2 PM $1.59
+0.34%
$27.35 million $5.47 million
Sep 9, 1 PM $1.58
-1.66%
$27.27 million $5.6 million
Sep 9, 12 PM $1.6
-0.86%
$27.51 million $5.77 million
Sep 9, 11 AM $1.61
-0.78%
$27.75 million $5.93 million
Sep 9, 10 AM $1.62
-0.02%
$27.97 million $6.15 million
Sep 9, 9 AM $1.62
+0.26%
$27.97 million $6.31 million
Sep 9, 8 AM $1.62
-0.21%
$27.9 million $6.45 million
Sep 9, 7 AM $1.62
+1.42%
$27.96 million $6.59 million
Sep 9, 6 AM $1.6
-1.92%
$27.57 million $6.71 million
Sep 9, 5 AM $1.65
+1.37%
$28.44 million $6.9 million
Sep 9, 4 AM $1.63
+1.09%
$28.05 million $7.07 million
Sep 9, 3 AM $1.62
+0.04%
$27.89 million $7.2 million
Sep 9, 2 AM $1.61
-2.33%
$27.7 million $7.41 million
Sep 9, 1 AM $1.65
-0.37%
$28.36 million $7.77 million
Sep 9, 12 AM $1.65
-0.21%
$28.36 million $7.94 million
Sep 8, 11 PM $1.66
-0.17%
$28.66 million $7.92 million
Sep 8, 10 PM $1.67
+1.08%
$28.7 million $7.85 million
Sep 8, 9 PM $1.64
+1.50%
$28.23 million $7.94 million
Sep 8, 8 PM $1.61
-0.10%
$27.81 million $8.02 million
Sep 8, 7 PM $1.62
+2.09%
$27.84 million $8.08 million
Sep 8, 6 PM $1.58
-0.43%
$27.27 million $8.25 million
Sep 8, 5 PM $1.59
-0.19%
$27.38 million $8.45 million
Sep 8, 4 PM $1.58
-0.01%
$27.29 million $8.6 million
Sep 8, 3 PM $1.58
-0.64%
$27.29 million $8.71 million
Sep 8, 2 PM $1.6
+0.66%
$27.63 million $8.69 million
Sep 8, 1 PM $1.59
-0.14%
$27.45 million $8.73 million
Sep 8, 12 PM $1.6
-0.24%
$27.49 million $8.73 million
Sep 8, 11 AM $1.6
-0.17%
$27.55 million $8.78 million
Sep 8, 10 AM $1.6
-0.97%
$27.6 million $8.79 million
Sep 8, 9 AM $1.62
+0.93%
$27.87 million $8.86 million
Sep 8, 8 AM $1.6
+1.25%
$27.61 million $9.02 million
Sep 8, 7 AM $1.58
-0.45%
$27.27 million $9.28 million
Sep 8, 6 AM $1.59
+0.76%
$27.39 million $9.45 million