Teller Historical Data

DEBIT Page 24
Download
Date Close Price change Market cap Trading volume
1:23 PM $1.21
-0.42%
$20.82 million $12.11 million
1:22 PM $1.22
+0.05%
$20.82 million $12.13 million
1:21 PM $1.21
-0.08%
$20.82 million $12.13 million
1:20 PM $1.21
+0.02%
$20.82 million $12.13 million
1:19 PM $1.21
-0.15%
$20.86 million $12.13 million
1:18 PM $1.21
-0.42%
$20.86 million $12.13 million
1:17 PM $1.22
+0.53%
$20.86 million $12.15 million
1:16 PM $1.21
+0.24%
$20.86 million $12.14 million
1:15 PM $1.21
-0.40%
$20.86 million $12.14 million
1:14 PM $1.21
+0.49%
$20.89 million $12.15 million
1:13 PM $1.21
-1.07%
$20.89 million $12.14 million
1:12 PM $1.22
-0.47%
$20.89 million $12.18 million
1:11 PM $1.23
+0.90%
$20.89 million $12.18 million
1:10 PM $1.22
-0.35%
$20.89 million $12.18 million
1:09 PM $1.22
+0.02%
$21.01 million $12.18 million
1:08 PM $1.22
-0.18%
$21.01 million $12.18 million
1:07 PM $1.22
+0.04%
$21.01 million $12.21 million
1:06 PM $1.22
-0.18%
$21.01 million $12.22 million
1:05 PM $1.22
+0.00%
$21.01 million $12.22 million
1:04 PM $1.22
-0.17%
$20.98 million $12.23 million
1:03 PM $1.22
+0.04%
$20.98 million $12.22 million
1:02 PM $1.22
+0.11%
$20.98 million $12.25 million
1:01 PM $1.22
-0.07%
$20.98 million $12.24 million
1:00 PM $1.22
+0.33%
$20.98 million $12.24 million
12:59 PM $1.22
-0.07%
$20.99 million $12.24 million
12:58 PM $1.22
+0.14%
$20.99 million $12.25 million
12:57 PM $1.22
+0.25%
$20.99 million $12.28 million
12:56 PM $1.22
-0.03%
$20.99 million $12.28 million
12:55 PM $1.22
+0.13%
$20.99 million $12.27 million
12:54 PM $1.22
+0.33%
$21 million $12.28 million
12:53 PM $1.21
-0.16%
$21 million $12.27 million
12:52 PM $1.22
+0.30%
$21 million $12.3 million
12:51 PM $1.21
-0.27%
$21 million $12.3 million
12:50 PM $1.21
+0.03%
$21 million $12.3 million
12:49 PM $1.21
+0.01%
$20.87 million $12.3 million
12:48 PM $1.21
+0.11%
$20.87 million $12.3 million
12:47 PM $1.21
+0.06%
$20.87 million $12.33 million
12:46 PM $1.21
+0.09%
$20.87 million $12.33 million
12:45 PM $1.21
-0.13%
$20.87 million $12.33 million
12:44 PM $1.21
-0.16%
$20.8 million $12.33 million
12:43 PM $1.21
+0.05%
$20.8 million $12.33 million
12:42 PM $1.21
-0.30%
$20.8 million $12.37 million
12:41 PM $1.21
-0.02%
$20.8 million $12.38 million
12:40 PM $1.22
+0.27%
$20.8 million $12.39 million
12:39 PM $1.21
-0.27%
$20.88 million $12.39 million
12:38 PM $1.22
+0.20%
$20.88 million $12.39 million
12:37 PM $1.21
+0.32%
$20.88 million $12.46 million
12:36 PM $1.21
-0.07%
$20.88 million $12.46 million
12:35 PM $1.21
+0.18%
$20.88 million $12.46 million
12:34 PM $1.21
-0.14%
$20.8 million $12.46 million