Teller Historical Data

DEBIT Page 25
Download
Date Close Price change Market cap Trading volume
12:49 PM $1.21
+0.01%
$20.87 million $12.3 million
12:48 PM $1.21
+0.11%
$20.87 million $12.3 million
12:47 PM $1.21
+0.06%
$20.87 million $12.33 million
12:46 PM $1.21
+0.09%
$20.87 million $12.33 million
12:45 PM $1.21
-0.13%
$20.87 million $12.33 million
12:44 PM $1.21
-0.16%
$20.8 million $12.33 million
12:43 PM $1.21
+0.05%
$20.8 million $12.33 million
12:42 PM $1.21
-0.30%
$20.8 million $12.37 million
12:41 PM $1.21
-0.02%
$20.8 million $12.38 million
12:40 PM $1.22
+0.27%
$20.8 million $12.39 million
12:39 PM $1.21
-0.27%
$20.88 million $12.39 million
12:38 PM $1.22
+0.20%
$20.88 million $12.39 million
12:37 PM $1.21
+0.32%
$20.88 million $12.46 million
12:36 PM $1.21
-0.07%
$20.88 million $12.46 million
12:35 PM $1.21
+0.18%
$20.88 million $12.46 million
12:34 PM $1.21
-0.14%
$20.8 million $12.46 million
12:33 PM $1.21
-0.07%
$20.8 million $12.46 million
12:32 PM $1.21
-0.33%
$20.8 million $12.53 million
12:31 PM $1.21
-0.40%
$20.8 million $12.54 million
12:30 PM $1.22
-0.11%
$20.8 million $12.54 million
12:29 PM $1.22
+0.09%
$21 million $12.54 million
12:28 PM $1.22
+0.65%
$21 million $12.54 million
12:27 PM $1.21
-0.42%
$21 million $12.58 million
12:26 PM $1.21
-0.54%
$21 million $12.58 million
12:25 PM $1.22
+0.17%
$21 million $12.58 million
12:24 PM $1.22
+1.09%
$20.99 million $12.57 million
12:23 PM $1.21
+0.25%
$20.99 million $12.56 million
12:22 PM $1.2
+0.17%
$20.99 million $12.59 million
12:21 PM $1.2
-0.27%
$20.99 million $12.59 million
12:20 PM $1.2
+0.66%
$20.99 million $12.6 million
12:19 PM $1.2
-0.25%
$20.58 million $12.6 million
12:18 PM $1.2
+0.39%
$20.58 million $12.6 million
12:17 PM $1.19
-0.23%
$20.58 million $12.66 million
12:16 PM $1.19
-0.26%
$20.58 million $12.69 million
12:15 PM $1.19
-0.23%
$20.58 million $12.73 million
12:14 PM $1.2
+0.09%
$20.58 million $12.76 million
12:13 PM $1.19
+0.19%
$20.58 million $12.8 million
12:12 PM $1.19
+0.30%
$20.58 million $12.89 million
12:11 PM $1.19
+0.16%
$20.58 million $12.94 million
12:10 PM $1.19
+0.02%
$20.58 million $13 million
12:09 PM $1.19
+0.02%
$20.42 million $13.05 million
12:08 PM $1.18
-0.20%
$20.42 million $13.09 million
12:07 PM $1.18
-0.19%
$20.42 million $13.16 million
12:06 PM $1.18
+0.04%
$20.42 million $13.24 million
12:05 PM $1.18
+0.05%
$20.42 million $13.28 million
12:04 PM $1.18
-0.17%
$20.34 million $13.31 million
12:03 PM $1.18
+0.26%
$20.34 million $13.35 million
12:02 PM $1.18
-0.08%
$20.34 million $13.44 million
12:01 PM $1.18
-0.06%
$20.34 million $13.51 million
12:00 PM $1.18
-0.25%
$20.34 million $13.6 million