Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teller Historical Data

DEBIT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2 AM $1.82
+2.96%
$31.3 million $9.39 million
Sep 2, 1 AM $1.77
+0.34%
$30.41 million $9.55 million
Sep 2, 12 AM $1.76
-0.40%
$30.29 million $9.57 million
Sep 1, 11 PM $1.77
+1.30%
$30.43 million $9.68 million
Sep 1, 10 PM $1.74
-0.08%
$30.04 million $9.67 million
Sep 1, 9 PM $1.75
-0.08%
$30.06 million $9.64 million
Sep 1, 8 PM $1.74
-1.79%
$29.97 million $9.71 million
Sep 1, 7 PM $1.76
-1.56%
$30.3 million $9.8 million
Sep 1, 6 PM $1.79
-0.67%
$30.79 million $9.86 million
Sep 1, 5 PM $1.8
+2.14%
$31.02 million $9.95 million
Sep 1, 4 PM $1.76
+3.27%
$30.37 million $9.92 million
Sep 1, 3 PM $1.71
+1.20%
$29.4 million $9.85 million
Sep 1, 2 PM $1.69
-2.74%
$29.05 million $9.81 million
Sep 1, 1 PM $1.73
-0.82%
$29.87 million $9.91 million
Sep 1, 12 PM $1.75
-1.16%
$30.12 million $10.59 million
Sep 1, 11 AM $1.77
+0.91%
$30.47 million $10.82 million
Sep 1, 10 AM $1.75
-2.34%
$30.2 million $10.85 million
Sep 1, 9 AM $1.8
-2.96%
$31.05 million $10.87 million
Sep 1, 8 AM $1.86
-3.93%
$32 million $11.01 million
Sep 1, 7 AM $1.93
-0.62%
$33.28 million $10.95 million
Sep 1, 6 AM $1.95
-1.95%
$33.49 million $10.86 million
Sep 1, 5 AM $1.98
+1.05%
$34.16 million $10.74 million
Sep 1, 4 AM $1.96
+2.22%
$33.82 million $10.76 million
Sep 1, 3 AM $1.91
-1.32%
$32.97 million $10.51 million
Sep 1, 2 AM $1.94
+1.62%
$33.42 million $10.56 million
Sep 1, 1 AM $1.9
+2.62%
$32.8 million $10.38 million
Sep 1, 12 AM $1.86
-0.05%
$31.96 million $10.34 million
Aug 31, 11 PM $1.86
+1.30%
$31.97 million $10.34 million
Aug 31, 10 PM $1.83
-1.49%
$31.55 million $10.38 million
Aug 31, 9 PM $1.86
+0.12%
$32 million $10.32 million
Aug 31, 8 PM $1.86
+3.71%
$31.95 million $10.23 million
Aug 31, 7 PM $1.79
-1.70%
$30.82 million $10.01 million
Aug 31, 6 PM $1.82
+3.82%
$31.36 million $9.96 million
Aug 31, 5 PM $1.75
+0.43%
$30.2 million $9.77 million
Aug 31, 4 PM $1.75
-0.75%
$30.07 million $9.73 million
Aug 31, 3 PM $1.76
+2.38%
$30.32 million $9.66 million
Aug 31, 2 PM $1.71
-6.48%
$29.44 million $9.67 million
Aug 31, 1 PM $1.84
+9.91%
$31.65 million $9.61 million
Aug 31, 12 PM $1.68
+7.13%
$28.98 million $8.93 million
Aug 31, 11 AM $1.57
+0.65%
$27.05 million $8.47 million
Aug 31, 10 AM $1.56
+0.68%
$26.87 million $8.44 million
Aug 31, 9 AM $1.55
-0.66%
$26.69 million $8.51 million
Aug 31, 8 AM $1.56
-0.66%
$26.86 million $8.5 million
Aug 31, 7 AM $1.57
-1.59%
$27.04 million $8.43 million
Aug 31, 6 AM $1.58
+2.09%
$27.25 million $8.44 million
Aug 31, 5 AM $1.55
-6.79%
$26.7 million $8.45 million
Aug 31, 4 AM $1.66
+6.81%
$28.64 million $8.43 million
Aug 31, 3 AM $1.56
+4.14%
$26.88 million $8.37 million
Aug 31, 2 AM $1.5
+0.28%
$25.81 million $8.4 million
Aug 31, 1 AM $1.49
+2.41%
$25.74 million $8.47 million