Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teller Historical Data

DEBIT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 PM $1.22
-0.33%
$20.92 million $17.66 million
Aug 28, 10 PM $1.22
+1.11%
$20.99 million $17.74 million
Aug 28, 9 PM $1.2
-2.90%
$20.69 million $17.7 million
Aug 28, 8 PM $1.24
-1.42%
$21.31 million $17.73 million
Aug 28, 7 PM $1.25
+2.55%
$21.6 million $17.7 million
Aug 28, 6 PM $1.22
+1.23%
$21.06 million $18.12 million
Aug 28, 5 PM $1.21
-2.35%
$20.8 million $17.96 million
Aug 28, 4 PM $1.24
-4.56%
$21.3 million $18.35 million
Aug 28, 3 PM $1.3
-0.57%
$22.32 million $19.36 million
Aug 28, 2 PM $1.3
+0.45%
$22.45 million $19.48 million
Aug 28, 1 PM $1.3
+1.20%
$22.35 million $19.36 million
Aug 28, 12 PM $1.28
+0.21%
$22.08 million $19.31 million
Aug 28, 11 AM $1.28
-3.72%
$22.04 million $18.22 million
Aug 28, 10 AM $1.32
+1.65%
$22.82 million $17.29 million
Aug 28, 9 AM $1.3
+2.17%
$22.45 million $16.36 million
Aug 28, 8 AM $1.28
-1.20%
$21.96 million $15.26 million
Aug 28, 7 AM $1.29
-5.13%
$22.17 million $14.73 million
Aug 28, 6 AM $1.36
+0.75%
$23.37 million $14.01 million
Aug 28, 5 AM $1.35
-4.90%
$23.2 million $17.5 million
Aug 28, 4 AM $1.42
+4.09%
$24.39 million $17.1 million
Aug 28, 3 AM $1.36
+6.16%
$23.43 million $16.87 million
Aug 28, 2 AM $1.28
+1.46%
$22.07 million $16.3 million
Aug 28, 1 AM $1.26
+3.44%
$21.76 million $14.44 million
Aug 28, 12 AM $1.23
+0.09%
$21.1 million $13.5 million
Aug 27, 11 PM $1.22
-0.43%
$21.09 million $13.42 million
Aug 27, 10 PM $1.23
+1.27%
$21.26 million $13.15 million
Aug 27, 9 PM $1.23
+2.43%
$21.17 million $12.96 million
Aug 27, 8 PM $1.2
-0.37%
$20.61 million $12.77 million
Aug 27, 7 PM $1.2
+0.86%
$20.68 million $12.7 million
Aug 27, 6 PM $1.19
-0.83%
$20.5 million $12.69 million
Aug 27, 5 PM $1.2
-1.69%
$20.67 million $12.64 million
Aug 27, 4 PM $1.22
-2.25%
$21.02 million $12.2 million
Aug 27, 3 PM $1.25
+3.16%
$21.56 million $7.64 million
Aug 27, 2 PM $1.21
-0.24%
$20.83 million $7.96 million
Aug 27, 1 PM $1.22
-0.18%
$20.95 million $11.98 million
Aug 27, 12 PM $1.22
+2.68%
$20.99 million $12.24 million
Aug 27, 11 AM $1.19
-1.91%
$20.44 million $13.69 million
Aug 27, 10 AM $1.21
-2.50%
$20.84 million $13.47 million
Aug 27, 9 AM $1.24
+4.79%
$21.38 million $13.43 million
Aug 27, 8 AM $1.18
+0.27%
$20.4 million $12.97 million
Aug 27, 7 AM $1.18
+2.52%
$20.35 million $12.48 million
Aug 27, 6 AM $1.16
-0.12%
$19.9 million $11.53 million
Aug 27, 5 AM $1.16
+3.09%
$19.93 million $10.37 million
Aug 27, 4 AM $1.12
-5.82%
$-- $3.89 million
Aug 27, 3 AM $1.19
+1.92%
$-- $3.32 million
Aug 27, 2 AM $1.17
+1.20%
$-- $1.23 million
Aug 27, 1 AM $1.15
+2.18%
$-- $852,243
Aug 27, 12 AM $1.13
+1.41%
$-- $802,090
Aug 26, 11 PM $1.11
-4.41%
$-- $771,897
Aug 26, 10 PM $1.16
-0.08%
$-- $807,403