Teller Historical Data

DEBIT Page 4
Download
Date Close Price change Market cap Trading volume
10:26 AM $1.22
-0.45%
$20.98 million $13.42 million
10:25 AM $1.22
-0.49%
$20.98 million $13.43 million
10:24 AM $1.23
+0.02%
$21.19 million $13.56 million
10:23 AM $1.23
-0.03%
$21.19 million $13.55 million
10:22 AM $1.23
-0.26%
$21.19 million $13.55 million
10:21 AM $1.23
-0.17%
$21.19 million $13.55 million
10:20 AM $1.23
+0.02%
$21.19 million $13.55 million
10:19 AM $1.23
-0.10%
$21.23 million $13.55 million
10:18 AM $1.23
-0.22%
$21.23 million $13.54 million
10:17 AM $1.23
-0.26%
$21.23 million $13.53 million
10:16 AM $1.24
+0.05%
$21.23 million $13.52 million
10:15 AM $1.24
-0.18%
$21.23 million $13.52 million
10:14 AM $1.24
+0.17%
$21.34 million $13.52 million
10:13 AM $1.24
+0.11%
$21.34 million $13.51 million
10:12 AM $1.23
-0.16%
$21.34 million $13.5 million
10:11 AM $1.23
-0.33%
$21.34 million $13.5 million
10:10 AM $1.23
-0.14%
$21.34 million $13.5 million
10:09 AM $1.24
+0.00%
$21.28 million $13.49 million
10:08 AM $1.24
+0.04%
$21.28 million $13.49 million
10:07 AM $1.24
+0.25%
$21.28 million $13.48 million
10:06 AM $1.24
+0.08%
$21.28 million $13.48 million
10:05 AM $1.24
-0.09%
$21.28 million $13.48 million
10:04 AM $1.24
-0.12%
$21.31 million $13.48 million
10:03 AM $1.24
-0.05%
$21.31 million $13.47 million
10:02 AM $1.24
+0.06%
$21.31 million $13.47 million
10:01 AM $1.24
-0.08%
$21.31 million $13.46 million
10:00 AM $1.24
-0.20%
$21.31 million $13.45 million
9:59 AM $1.24
+0.27%
$21.38 million $13.43 million
9:58 AM $1.24
+0.23%
$21.38 million $13.42 million
9:57 AM $1.24
+0.55%
$21.38 million $13.41 million
9:56 AM $1.23
+0.00%
$21.38 million $13.36 million
9:55 AM $1.23
-0.11%
$21.38 million $13.36 million
9:54 AM $1.23
-0.04%
$21.19 million $13.35 million
9:53 AM $1.23
+0.00%
$21.19 million $13.35 million
9:52 AM $1.23
-0.15%
$21.19 million $13.34 million
9:51 AM $1.23
-0.11%
$21.19 million $13.33 million
9:50 AM $1.23
-0.05%
$21.19 million $13.33 million
9:49 AM $1.23
-0.08%
$21.19 million $13.32 million
9:48 AM $1.23
-0.07%
$21.19 million $13.32 million
9:47 AM $1.23
-0.04%
$21.19 million $13.31 million
9:46 AM $1.23
+0.51%
$21.19 million $13.3 million
9:45 AM $1.23
+0.08%
$21.19 million $13.29 million
9:44 AM $1.23
-0.14%
$21.16 million $13.29 million
9:43 AM $1.23
+0.31%
$21.16 million $13.29 million
9:42 AM $1.22
-0.33%
$21.16 million $13.27 million
9:41 AM $1.23
-0.16%
$21.16 million $13.27 million
9:40 AM $1.23
-0.03%
$21.16 million $13.26 million
9:39 AM $1.23
-0.19%
$21.18 million $13.26 million
9:38 AM $1.23
-0.98%
$21.18 million $13.26 million
9:37 AM $1.25
-0.56%
$21.18 million $13.25 million