Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teller Historical Data

DEBIT Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 3 AM $1.46
+0.12%
$25.14 million $2.8 million
Oct 17, 2 AM $1.46
-0.05%
$25.12 million $2.82 million
Oct 17, 1 AM $1.46
+1.84%
$25.13 million $2.85 million
Oct 17, 12 AM $1.43
-0.32%
$24.65 million $2.84 million
Oct 16, 11 PM $1.44
+0.07%
$24.73 million $2.82 million
Oct 16, 10 PM $1.44
-0.38%
$24.71 million $2.82 million
Oct 16, 9 PM $1.44
-0.78%
$24.77 million $2.84 million
Oct 16, 8 PM $1.45
-0.61%
$24.99 million $2.86 million
Oct 16, 7 PM $1.46
-2.03%
$25.14 million $2.86 million
Oct 16, 6 PM $1.49
-0.69%
$25.66 million $2.84 million
Oct 16, 5 PM $1.5
+0.78%
$25.88 million $2.84 million
Oct 16, 4 PM $1.49
+0.37%
$25.65 million $2.85 million
Oct 16, 3 PM $1.48
-1.05%
$25.55 million $2.99 million
Oct 16, 2 PM $1.5
-0.82%
$25.86 million $3.03 million
Oct 16, 1 PM $1.52
-0.71%
$26.12 million $3.08 million
Oct 16, 12 PM $1.53
-2.45%
$26.31 million $3.08 million
Oct 16, 11 AM $1.57
+2.83%
$26.97 million $3.12 million
Oct 16, 10 AM $1.52
-0.07%
$26.22 million $3.12 million
Oct 16, 9 AM $1.52
-1.19%
$26.17 million $3.15 million
Oct 16, 8 AM $1.54
+0.83%
$26.49 million $3.18 million
Oct 16, 7 AM $1.53
-0.30%
$26.28 million $3.18 million
Oct 16, 6 AM $1.53
-0.96%
$26.36 million $3.22 million
Oct 16, 5 AM $1.55
-0.83%
$26.61 million $3.22 million
Oct 16, 4 AM $1.56
+0.68%
$26.81 million $3.25 million
Oct 16, 3 AM $1.54
-0.04%
$26.6 million $3.22 million
Oct 16, 2 AM $1.55
+0.34%
$26.61 million $3.21 million
Oct 16, 1 AM $1.54
+1.17%
$26.52 million $3.15 million
Oct 16, 12 AM $1.52
-0.37%
$26.21 million $3.18 million
Oct 15, 11 PM $1.53
-0.05%
$26.31 million $3.19 million
Oct 15, 10 PM $1.53
+0.53%
$26.32 million $3.2 million
Oct 15, 9 PM $1.52
-0.82%
$26.24 million $3.2 million
Oct 15, 8 PM $1.53
+0.06%
$26.43 million $3.19 million
Oct 15, 7 PM $1.53
-0.41%
$26.41 million $3.21 million
Oct 15, 6 PM $1.54
-1.71%
$26.52 million $3.23 million
Oct 15, 5 PM $1.57
-0.45%
$26.98 million $3.23 million
Oct 15, 4 PM $1.57
-1.64%
$27.09 million $3.15 million
Oct 15, 3 PM $1.6
+0.63%
$27.55 million $3.19 million
Oct 15, 2 PM $1.59
+1.85%
$27.36 million $3.43 million
Oct 15, 1 PM $1.56
-0.31%
$26.86 million $3.4 million
Oct 15, 12 PM $1.56
+0.20%
$26.94 million $3.38 million
Oct 15, 11 AM $1.56
+3.02%
$26.89 million $3.39 million
Oct 15, 10 AM $1.52
-0.25%
$26.1 million $3.37 million
Oct 15, 9 AM $1.52
+0.12%
$26.12 million $3.38 million
Oct 15, 8 AM $1.52
-0.19%
$26.09 million $3.35 million
Oct 15, 7 AM $1.52
+2.53%
$26.17 million $3.34 million
Oct 15, 6 AM $1.48
+0.40%
$25.52 million $3.32 million
Oct 15, 5 AM $1.47
+2.32%
$25.38 million $3.26 million
Oct 15, 4 AM $1.44
+1.27%
$24.81 million $3.28 million
Oct 15, 3 AM $1.42
-0.86%
$24.48 million $3.23 million
Oct 15, 2 AM $1.43
-5.22%
$24.7 million $3.21 million