Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Teller Historical Data

DEBIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 1 AM $1.72
-3.26%
$29.68 million $2.55 million
Oct 13, 12 AM $1.78
-0.46%
$30.72 million $2.53 million
Oct 12, 11 PM $1.79
+0.22%
$30.85 million $2.54 million
Oct 12, 10 PM $1.79
+0.60%
$30.91 million $2.54 million
Oct 12, 9 PM $1.78
-2.85%
$30.72 million $2.47 million
Oct 12, 8 PM $1.83
-0.16%
$31.58 million $2.46 million
Oct 12, 7 PM $1.84
-0.47%
$31.63 million $2.45 million
Oct 12, 6 PM $1.85
+0.63%
$31.78 million $2.46 million
Oct 12, 5 PM $1.83
+0.97%
$31.58 million $2.47 million
Oct 12, 4 PM $1.82
-0.66%
$31.28 million $2.39 million
Oct 12, 3 PM $1.83
-1.25%
$31.48 million $2.42 million
Oct 12, 2 PM $1.85
+0.14%
$31.91 million $3 million
Oct 12, 1 PM $1.85
-0.06%
$31.87 million $3.05 million
Oct 12, 12 PM $1.85
-0.07%
$31.85 million $3.09 million
Oct 12, 11 AM $1.85
-0.48%
$31.88 million $3.04 million
Oct 12, 10 AM $1.86
-1.06%
$32.06 million $3.02 million
Oct 12, 9 AM $1.88
-0.27%
$32.4 million $3.02 million
Oct 12, 8 AM $1.89
-0.07%
$32.49 million $3.02 million
Oct 12, 7 AM $1.89
+0.49%
$32.48 million $3.02 million
Oct 12, 6 AM $1.88
-0.02%
$32.32 million $3.04 million
Oct 12, 5 AM $1.88
-0.45%
$32.32 million $3.05 million
Oct 12, 4 AM $1.89
-0.90%
$32.47 million $3.05 million
Oct 12, 3 AM $1.9
+2.17%
$32.76 million $3.06 million
Oct 12, 2 AM $1.86
+0.02%
$32.07 million $3.06 million
Oct 12, 1 AM $1.86
+0.43%
$32.04 million $3.07 million
Oct 12, 12 AM $1.85
-1.42%
$31.9 million $3.06 million
Oct 11, 11 PM $1.88
+0.23%
$32.36 million $3.05 million
Oct 11, 10 PM $1.88
+0.64%
$32.32 million $3.05 million
Oct 11, 9 PM $1.86
-0.13%
$32.09 million $3.23 million
Oct 11, 8 PM $1.86
-0.30%
$32.1 million $3.2 million
Oct 11, 7 PM $1.87
+0.61%
$32.19 million $3.19 million
Oct 11, 6 PM $1.86
-0.24%
$32 million $3.19 million
Oct 11, 5 PM $1.86
+1.32%
$32.07 million $3.2 million
Oct 11, 4 PM $1.84
-1.16%
$31.65 million $3.21 million
Oct 11, 3 PM $1.86
-1.11%
$32.02 million $3.17 million
Oct 11, 2 PM $1.88
+0.03%
$32.29 million $2.76 million
Oct 11, 1 PM $1.87
-0.63%
$32.28 million $2.72 million
Oct 11, 12 PM $1.89
-0.22%
$32.51 million $2.7 million
Oct 11, 11 AM $1.89
-0.38%
$32.58 million $2.7 million
Oct 11, 10 AM $1.9
+1.87%
$32.71 million $2.7 million
Oct 11, 9 AM $1.87
+0.32%
$32.12 million $2.67 million
Oct 11, 8 AM $1.86
-0.96%
$31.98 million $2.71 million
Oct 11, 7 AM $1.88
+0.67%
$32.29 million $2.71 million
Oct 11, 6 AM $1.86
-0.25%
$32.11 million $2.74 million
Oct 11, 5 AM $1.87
+0.11%
$32.19 million $2.77 million
Oct 11, 4 AM $1.87
-0.17%
$32.15 million $2.78 million
Oct 11, 3 AM $1.87
-0.97%
$32.21 million $2.77 million
Oct 11, 2 AM $1.89
-1.21%
$32.53 million $2.72 million
Oct 11, 1 AM $1.91
-0.82%
$32.92 million $2.67 million
Oct 11, 12 AM $1.92
-1.34%
$33.14 million $2.64 million