Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Teller Historical Data

DEBIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.08
+0.00%
$18.6 million $2.44 million
Yesterday $1.07
-6.43%
$18.44 million $2.49 million
Oct 25, 2026 $1.15
-1.25%
$19.74 million $3.11 million
Oct 24, 2026 $1.16
-8.03%
$19.99 million $2.35 million
Oct 23, 2026 $1.26
-6.30%
$21.74 million $2.88 million
Oct 22, 2026 $1.35
-6.51%
$23.17 million $2.95 million
Oct 21, 2026 $1.44
-3.12%
$24.82 million $2.9 million
Oct 20, 2026 $1.49
+7.36%
$25.63 million $3.09 million
Oct 19, 2026 $1.39
-1.14%
$23.89 million $3.01 million
Oct 18, 2026 $1.4
-2.75%
$24.16 million $2.45 million
Oct 17, 2026 $1.44
+0.26%
$24.83 million $2.76 million
Oct 16, 2026 $1.44
-6.01%
$24.67 million $2.82 million
Oct 15, 2026 $1.53
-1.54%
$26.32 million $3.19 million
Oct 14, 2026 $1.55
-6.66%
$26.74 million $3.15 million
Oct 13, 2026 $1.66
-7.27%
$28.63 million $3.01 million
Oct 12, 2026 $1.79
-4.65%
$30.86 million $2.54 million
Oct 11, 2026 $1.88
-3.69%
$32.3 million $3.05 million
Oct 10, 2026 $1.95
+1.41%
$33.51 million $2.63 million
Oct 9, 2026 $1.92
+7.13%
$33.19 million $3.27 million
Oct 8, 2026 $1.8
-3.16%
$30.92 million $2.11 million
Oct 7, 2026 $1.85
-10.30%
$31.93 million $2.66 million
Oct 6, 2026 $2.07
+0.00%
$35.63 million $2.41 million
Oct 5, 2026 $2.07
-3.87%
$35.6 million $2.69 million
Oct 4, 2026 $2.15
-16.98%
$37.02 million $2.69 million
Oct 3, 2026 $2.59
+11.44%
$44.12 million $8.81 million
Oct 2, 2026 $2.33
+32.17%
$40.35 million $5.32 million
Oct 1, 2026 $1.76
-2.30%
$30.31 million $2.01 million
Sep 30, 2026 $1.81
-2.48%
$31.01 million $2.44 million
Sep 29, 2026 $1.89
+3.47%
$31.97 million $2.34 million
Sep 28, 2026 $1.84
-6.66%
$31.54 million $2.24 million
Sep 27, 2026 $1.95
-3.39%
$34 million $2.61 million
Sep 26, 2026 $2
-3.03%
$34.75 million $2.11 million
Sep 25, 2026 $2.07
+1.35%
$35.57 million $2.92 million
Sep 24, 2026 $2.05
-1.17%
$35.23 million $3.22 million
Sep 23, 2026 $2.08
-1.64%
$35.81 million $3.32 million
Sep 22, 2026 $2.1
-5.08%
$36.56 million $3.59 million
Sep 21, 2026 $2.21
+0.50%
$38.07 million $3.36 million
Sep 20, 2026 $2.2
-2.03%
$37.89 million $3.27 million
Sep 19, 2026 $2.27
-11.96%
$38.82 million $3.4 million
Sep 18, 2026 $2.58
-3.84%
$44.34 million $5.29 million
Sep 17, 2026 $2.68
+4.91%
$46.21 million $14.56 million
Sep 16, 2026 $2.56
+12.74%
$44.08 million $10.47 million
Sep 15, 2026 $2.27
-20.24%
$39.06 million $6.94 million
Sep 14, 2026 $2.85
-32.87%
$49.08 million $10.38 million
Sep 13, 2026 $4.24
+116.98%
$73.05 million $21.82 million
Sep 12, 2026 $1.96
-0.99%
$33.62 million $6.91 million
Sep 11, 2026 $1.97
+3.05%
$33.79 million $5.64 million
Sep 10, 2026 $1.92
+19.77%
$33.05 million $6.3 million
Sep 9, 2026 $1.61
-2.63%
$27.55 million $4.03 million
Sep 8, 2026 $1.66
-1.76%
$28.61 million $7.92 million
Download