Teller Historical Data

DEBIT
Download
Date Close Price change Market cap Trading volume
12:08 PM $1.18
-0.20%
$20.34 million $13.09 million
12:07 PM $1.18
-0.19%
$20.34 million $13.16 million
12:06 PM $1.18
+0.04%
$20.34 million $13.24 million
12:05 PM $1.18
+0.05%
$20.34 million $13.28 million
12:04 PM $1.18
-0.17%
$20.34 million $13.31 million
12:03 PM $1.18
+0.26%
$20.34 million $13.35 million
12:02 PM $1.18
-0.08%
$20.34 million $13.44 million
12:01 PM $1.18
-0.06%
$20.34 million $13.51 million
12:00 PM $1.18
-0.25%
$20.34 million $13.6 million
11:59 AM $1.19
+0.28%
$20.44 million $13.69 million
11:58 AM $1.18
+0.07%
$20.44 million $13.69 million
11:57 AM $1.18
-0.04%
$20.44 million $13.68 million
11:56 AM $1.18
-0.55%
$20.44 million $13.66 million
11:55 AM $1.19
-0.04%
$20.44 million $13.71 million
11:54 AM $1.19
-0.19%
$20.46 million $13.71 million
11:53 AM $1.19
-0.42%
$20.46 million $13.7 million
11:52 AM $1.19
-0.53%
$20.46 million $13.7 million
11:51 AM $1.2
+0.20%
$20.46 million $13.69 million
11:50 AM $1.19
-0.29%
$20.46 million $13.68 million
11:49 AM $1.2
+0.25%
$20.63 million $13.68 million
11:48 AM $1.19
-0.08%
$20.63 million $13.68 million
11:47 AM $1.2
-0.04%
$20.63 million $13.67 million
11:46 AM $1.2
+0.20%
$20.63 million $13.67 million
11:45 AM $1.2
-0.08%
$20.63 million $13.66 million
11:44 AM $1.2
+0.19%
$20.65 million $13.66 million
11:43 AM $1.2
+0.02%
$20.65 million $13.65 million
11:42 AM $1.2
-0.08%
$20.65 million $13.65 million
11:41 AM $1.2
+0.16%
$20.65 million $13.65 million
11:40 AM $1.2
-0.13%
$20.65 million $13.64 million
11:39 AM $1.2
+0.09%
$20.68 million $13.64 million
11:38 AM $1.2
-0.25%
$20.68 million $13.64 million
11:37 AM $1.2
+0.33%
$20.68 million $13.63 million
11:36 AM $1.2
-0.13%
$20.68 million $13.62 million
11:35 AM $1.2
+0.17%
$20.68 million $13.62 million
11:34 AM $1.2
+0.02%
$20.59 million $13.61 million
11:33 AM $1.2
-0.07%
$20.59 million $13.61 million
11:32 AM $1.2
-0.19%
$20.59 million $13.6 million
11:31 AM $1.2
-0.27%
$20.59 million $13.59 million
11:30 AM $1.2
-0.23%
$20.59 million $13.59 million
11:29 AM $1.2
-0.09%
$20.7 million $13.59 million
11:28 AM $1.2
-0.13%
$20.7 million $13.59 million
11:27 AM $1.21
+0.02%
$20.7 million $13.58 million
11:26 AM $1.21
+0.14%
$20.7 million $13.57 million
11:25 AM $1.2
+0.20%
$20.7 million $13.57 million
11:24 AM $1.2
-0.23%
$20.69 million $13.57 million
11:23 AM $1.2
+0.39%
$20.69 million $13.56 million
11:22 AM $1.2
+0.03%
$20.69 million $13.55 million
11:21 AM $1.2
+0.24%
$20.69 million $13.55 million
11:20 AM $1.2
+0.06%
$20.69 million $13.55 million
11:19 AM $1.2
+0.05%
$20.65 million $13.55 million
Download