Pulse Historical Data

XPL Page 100
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $0.178
-0.06%
$2.13 billion $423,583
Feb 6, 6 PM $0.178
-0.06%
$2.14 billion $422,918
Feb 6, 5 PM $0.178
+0.06%
$2.14 billion $421,766
Feb 6, 4 PM $0.178
+0.00%
$2.14 billion $420,552
Feb 6, 3 PM $0.178
+0.11%
$2.14 billion $420,674
Feb 6, 2 PM $0.178
+0.00%
$2.13 billion $420,474
Feb 6, 1 PM $0.178
-0.11%
$2.13 billion $421,031
Feb 6, 12 PM $0.178
+0.17%
$2.14 billion $420,619
Feb 6, 11 AM $0.178
+0.11%
$2.13 billion $421,403
Feb 6, 10 AM $0.178
+0.17%
$2.13 billion $421,807
Feb 6, 9 AM $0.177
+0.06%
$2.13 billion $421,355
Feb 6, 8 AM $0.177
-0.51%
$2.12 billion $421,716
Feb 6, 7 AM $0.178
+0.23%
$2.13 billion $422,246
Feb 6, 6 AM $0.177
-0.17%
$2.13 billion $422,320
Feb 6, 5 AM $0.178
+0.06%
$2.13 billion $422,792
Feb 6, 4 AM $0.177
+0.00%
$2.13 billion $423,222
Feb 6, 3 AM $0.178
-0.06%
$2.13 billion $422,650
Feb 6, 2 AM $0.177
-0.06%
$2.13 billion $420,812
Feb 6, 1 AM $0.178
-0.17%
$2.13 billion $420,816
Feb 6, 12 AM $0.178
+0.23%
$2.14 billion $421,059
Feb 5, 11 PM $0.178
+0.17%
$2.13 billion $421,339
Feb 5, 10 PM $0.177
-0.28%
$2.13 billion $421,117
Feb 5, 9 PM $0.178
+0.11%
$2.14 billion $420,984
Feb 5, 8 PM $0.178
-0.06%
$2.13 billion $421,290
Feb 5, 7 PM $0.177
-0.28%
$2.13 billion $420,433
Feb 5, 6 PM $0.178
-0.22%
$2.13 billion $419,957
Feb 5, 5 PM $0.178
+0.17%
$2.14 billion $420,475
Feb 5, 4 PM $0.178
+0.06%
$2.13 billion $420,546
Feb 5, 3 PM $0.178
+0.23%
$2.13 billion $421,721
Feb 5, 2 PM $0.177
-0.22%
$2.13 billion $421,978
Feb 5, 1 PM $0.178
-0.06%
$2.13 billion $420,796
Feb 5, 12 PM $0.178
+0.17%
$2.13 billion $420,489
Feb 5, 11 AM $0.178
+0.00%
$2.13 billion $419,544
Feb 5, 10 AM $0.178
-0.06%
$2.13 billion $420,484
Feb 5, 9 AM $0.178
+0.00%
$2.13 billion $421,045
Feb 5, 8 AM $0.178
+0.06%
$2.13 billion $421,190
Feb 5, 7 AM $0.178
+0.11%
$2.13 billion $421,419
Feb 5, 6 AM $0.177
+0.11%
$2.13 billion $419,899
Feb 5, 5 AM $0.177
-0.11%
$2.13 billion $420,048
Feb 5, 4 AM $0.178
+0.00%
$2.13 billion $420,239
Feb 5, 3 AM $0.178
+0.11%
$2.13 billion $420,542
Feb 5, 2 AM $0.177
-0.11%
$2.13 billion $420,641
Feb 5, 1 AM $0.178
-0.11%
$2.13 billion $420,555
Feb 5, 12 AM $0.178
+0.06%
$2.13 billion $420,530
Feb 4, 11 PM $0.178
+0.06%
$2.13 billion $421,035
Feb 4, 10 PM $0.178
-0.17%
$2.13 billion $421,008
Feb 4, 9 PM $0.178
-0.06%
$2.14 billion $421,488
Feb 4, 8 PM $0.178
+0.00%
$2.14 billion $421,037
Feb 4, 7 PM $0.178
-0.06%
$2.13 billion $421,120
Feb 4, 6 PM $0.178
+0.11%
$2.13 billion $421,507