Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $0.141
+0.00%
$1.69 billion $350,460
Yesterday $0.141
+0.21%
$1.69 billion $350,486
Aug 27, 2026 $0.141
+0.00%
$1.69 billion $362,174
Aug 26, 2026 $0.141
-0.28%
$1.69 billion $362,632
Aug 25, 2026 $0.141
-0.07%
$1.69 billion $366,440
Aug 24, 2026 $0.141
+0.14%
$1.69 billion $365,338
Aug 23, 2026 $0.141
+0.21%
$1.69 billion $363,059
Aug 22, 2026 $0.141
-0.28%
$1.69 billion $360,306
Aug 21, 2026 $0.141
+0.21%
$1.69 billion $362,785
Aug 20, 2026 $0.141
+0.14%
$1.69 billion $358,465
Aug 19, 2026 $0.141
-0.28%
$1.69 billion $367,942
Aug 18, 2026 $0.141
-0.07%
$1.69 billion $371,001
Aug 17, 2026 $0.141
+0.21%
$1.69 billion $365,094
Aug 16, 2026 $0.141
-0.07%
$1.69 billion $373,996
Aug 15, 2026 $0.141
+0.21%
$1.69 billion $372,780
Aug 14, 2026 $0.141
-0.14%
$1.69 billion $385,645
Aug 13, 2026 $0.141
+0.43%
$1.7 billion $389,087
Aug 12, 2026 $0.141
-0.14%
$1.69 billion $384,919
Aug 11, 2026 $0.141
+0.00%
$1.69 billion $391,107
Aug 10, 2026 $0.141
+0.07%
$1.69 billion $391,601
Aug 9, 2026 $0.141
-0.07%
$1.69 billion $394,677
Aug 8, 2026 $0.141
-0.21%
$1.69 billion $394,984
Aug 7, 2026 $0.141
-0.28%
$1.69 billion $307,656
Aug 6, 2026 $0.141
+0.43%
$1.7 billion $388,249
Aug 5, 2026 $0.141
+0.00%
$1.69 billion $392,935
Aug 4, 2026 $0.141
-0.07%
$1.69 billion $396,227
Aug 3, 2026 $0.141
-0.21%
$1.69 billion $392,983
Aug 2, 2026 $0.141
+0.21%
$1.7 billion $391,795
Aug 1, 2026 $0.141
+0.07%
$1.69 billion $398,193
Jul 31, 2026 $0.141
+0.07%
$1.69 billion $398,031
Jul 30, 2026 $0.141
+0.14%
$1.69 billion $395,395
Jul 29, 2026 $0.141
-0.50%
$1.69 billion $397,054
Jul 28, 2026 $0.141
+0.50%
$1.7 billion $396,787
Jul 27, 2026 $0.141
-0.35%
$1.69 billion $394,674
Jul 26, 2026 $0.141
-0.14%
$1.69 billion $394,817
Jul 25, 2026 $0.141
+0.00%
$1.7 billion $389,767
Jul 24, 2026 $0.141
+0.28%
$1.7 billion $391,185
Jul 23, 2026 $0.141
+1.00%
$1.69 billion $304,584
Jul 22, 2026 $0.14
-1.20%
$1.67 billion $363,193
Jul 21, 2026 $0.141
+0.00%
$1.69 billion $392,429
Jul 20, 2026 $0.141
+0.07%
$1.69 billion $387,824
Jul 19, 2026 $0.141
-0.21%
$1.69 billion $394,288
Jul 18, 2026 $0.141
+0.00%
$1.7 billion $394,035
Jul 17, 2026 $0.141
+0.00%
$1.69 billion $394,983
Jul 16, 2026 $0.141
-0.14%
$1.69 billion $388,692
Jul 15, 2026 $0.141
-0.07%
$1.7 billion $370,535
Jul 14, 2026 $0.142
+0.14%
$1.7 billion $379,352
Jul 13, 2026 $0.141
+0.07%
$1.7 billion $370,617
Jul 12, 2026 $0.141
-0.07%
$1.7 billion $386,580
Jul 11, 2026 $0.141
+0.07%
$1.7 billion $382,423
Download