Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 1.69 billion $ 363,314
Yesterday $ 0.141
+0.71%
$ 1.69 billion $ 372,949
Jun 26, 2026 $ 0.14
-1.20%
$ 1.68 billion $ 370,755
Jun 25, 2026 $ 0.142
-1.39%
$ 1.7 billion $ 358,304
Jun 24, 2026 $ 0.144
+0.00%
$ 1.73 billion $ 357,079
Jun 23, 2026 $ 0.144
-0.14%
$ 1.73 billion $ 330,749
Jun 22, 2026 $ 0.144
+0.35%
$ 1.73 billion $ 291,334
Jun 21, 2026 $ 0.143
-0.55%
$ 1.72 billion $ 264,729
Jun 20, 2026 $ 0.144
+0.00%
$ 1.73 billion $ 305,218
Jun 19, 2026 $ 0.144
+0.07%
$ 1.73 billion $ 372,775
Jun 18, 2026 $ 0.144
-0.14%
$ 1.73 billion $ 306,232
Jun 17, 2026 $ 0.144
-0.07%
$ 1.73 billion $ 305,792
Jun 16, 2026 $ 0.144
-0.07%
$ 1.73 billion $ 292,196
Jun 15, 2026 $ 0.144
+0.28%
$ 1.73 billion $ 282,812
Jun 14, 2026 $ 0.144
-0.07%
$ 1.72 billion $ 249,274
Jun 13, 2026 $ 0.144
-0.21%
$ 1.73 billion $ 180,394
Jun 12, 2026 $ 0.144
-0.41%
$ 1.73 billion $ 409,839
Jun 11, 2026 $ 0.145
+0.00%
$ 1.74 billion $ 352,631
Jun 10, 2026 $ 0.145
+0.28%
$ 1.74 billion $ 376,306
Jun 9, 2026 $ 0.144
+0.07%
$ 1.73 billion $ 546,158
Jun 8, 2026 $ 0.144
-0.28%
$ 1.73 billion $ 589,157
Jun 7, 2026 $ 0.145
+0.00%
$ 1.74 billion $ 352,783
Jun 6, 2026 $ 0.145
+0.00%
$ 1.74 billion $ 544,884
Jun 5, 2026 $ 0.145
-0.41%
$ 1.74 billion $ 358,805
Jun 4, 2026 $ 0.145
+0.62%
$ 1.74 billion $ 299,649
Jun 3, 2026 $ 0.145
-0.41%
$ 1.74 billion $ 365,378
Jun 2, 2026 $ 0.145
+0.35%
$ 1.74 billion $ 439,051
Jun 1, 2026 $ 0.145
-0.62%
$ 1.74 billion $ 493,185
May 31, 2026 $ 0.146
+0.07%
$ 1.75 billion $ 452,496
May 30, 2026 $ 0.145
-0.48%
$ 1.75 billion $ 502,493
May 29, 2026 $ 0.146
-1.42%
$ 1.75 billion $ 588,880
May 28, 2026 $ 0.148
-0.94%
$ 1.78 billion $ 486,672
May 27, 2026 $ 0.149
-0.66%
$ 1.79 billion $ 439,053
May 26, 2026 $ 0.15
+1.21%
$ 1.81 billion $ 444,666
May 25, 2026 $ 0.149
+0.81%
$ 1.79 billion $ 439,227
May 24, 2026 $ 0.148
-0.27%
$ 1.77 billion $ 402,748
May 23, 2026 $ 0.148
-0.07%
$ 1.78 billion $ 389,139
May 22, 2026 $ 0.148
-1.07%
$ 1.78 billion $ 365,932
May 21, 2026 $ 0.15
-1.45%
$ 1.8 billion $ 388,270
May 20, 2026 $ 0.152
-0.07%
$ 1.82 billion $ 384,429
May 19, 2026 $ 0.152
+0.60%
$ 1.82 billion $ 388,374
May 18, 2026 $ 0.151
-0.66%
$ 1.81 billion $ 386,461
May 17, 2026 $ 0.152
-0.33%
$ 1.82 billion $ 388,628
May 16, 2026 $ 0.152
+0.66%
$ 1.83 billion $ 391,059
May 15, 2026 $ 0.151
+0.00%
$ 1.82 billion $ 389,139
May 14, 2026 $ 0.151
-0.85%
$ 1.82 billion $ 390,372
May 13, 2026 $ 0.153
+0.79%
$ 1.83 billion $ 391,539
May 12, 2026 $ 0.151
-0.53%
$ 1.82 billion $ 389,980
May 11, 2026 $ 0.152
-0.20%
$ 1.83 billion $ 390,431
May 10, 2026 $ 0.153
+0.07%
$ 1.83 billion $ 392,504
Download