Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.151
+0.00%
$ 1.81 billion $ 386,377
Yesterday $ 0.152
-0.33%
$ 1.82 billion $ 388,628
May 16, 2026 $ 0.152
+0.66%
$ 1.83 billion $ 391,059
May 15, 2026 $ 0.151
+0.00%
$ 1.82 billion $ 389,139
May 14, 2026 $ 0.151
-0.85%
$ 1.82 billion $ 390,372
May 13, 2026 $ 0.153
+0.79%
$ 1.83 billion $ 391,539
May 12, 2026 $ 0.151
-0.53%
$ 1.82 billion $ 389,980
May 11, 2026 $ 0.152
-0.20%
$ 1.83 billion $ 390,431
May 10, 2026 $ 0.153
+0.07%
$ 1.83 billion $ 392,504
May 9, 2026 $ 0.152
+0.00%
$ 1.83 billion $ 388,194
May 8, 2026 $ 0.152
-1.29%
$ 1.83 billion $ 389,438
May 7, 2026 $ 0.155
+0.17%
$ 1.86 billion $ 391,308
May 6, 2026 $ 0.154
-0.60%
$ 1.85 billion $ 1.01 million
May 5, 2026 $ 0.155
-0.16%
$ 1.86 billion $ 1.01 million
May 4, 2026 $ 0.156
-0.31%
$ 1.87 billion $ 1.02 million
May 3, 2026 $ 0.156
-0.34%
$ 1.87 billion $ 1.01 million
May 2, 2026 $ 0.157
-0.01%
$ 1.88 billion $ 1.01 million
May 1, 2026 $ 0.157
-0.38%
$ 1.88 billion $ 394,879
Apr 30, 2026 $ 0.157
-0.13%
$ 1.89 billion $ 391,600
Apr 29, 2026 $ 0.157
-0.51%
$ 1.89 billion $ 394,250
Apr 28, 2026 $ 0.158
-1.00%
$ 1.9 billion $ 392,667
Apr 27, 2026 $ 0.16
-0.31%
$ 1.92 billion $ 394,832
Apr 26, 2026 $ 0.16
-0.12%
$ 1.92 billion $ 392,629
Apr 25, 2026 $ 0.16
-0.31%
$ 1.92 billion $ 350,001
Apr 24, 2026 $ 0.161
+0.06%
$ 1.93 billion $ 396,370
Apr 23, 2026 $ 0.161
+0.06%
$ 1.93 billion $ 392,963
Apr 22, 2026 $ 0.161
+0.44%
$ 1.93 billion $ 387,265
Apr 21, 2026 $ 0.16
-0.87%
$ 1.92 billion $ 390,802
Apr 20, 2026 $ 0.162
+0.19%
$ 1.94 billion $ 391,047
Apr 19, 2026 $ 0.161
-0.56%
$ 1.93 billion $ 396,327
Apr 18, 2026 $ 0.162
-0.31%
$ 1.95 billion $ 394,682
Apr 17, 2026 $ 0.163
+0.56%
$ 1.95 billion $ 372,525
Apr 16, 2026 $ 0.162
+0.12%
$ 1.94 billion $ 389,574
Apr 15, 2026 $ 0.162
-0.12%
$ 1.94 billion $ 394,284
Apr 14, 2026 $ 0.162
-0.25%
$ 1.94 billion $ 395,629
Apr 13, 2026 $ 0.162
-0.92%
$ 1.95 billion $ 396,130
Apr 12, 2026 $ 0.164
+0.00%
$ 1.97 billion $ 396,867
Apr 11, 2026 $ 0.164
-0.12%
$ 1.97 billion $ 393,914
Apr 10, 2026 $ 0.164
+0.43%
$ 1.97 billion $ 396,562
Apr 9, 2026 $ 0.164
-0.61%
$ 1.96 billion $ 395,980
Apr 8, 2026 $ 0.165
-0.36%
$ 1.98 billion $ 396,074
Apr 7, 2026 $ 0.165
+0.00%
$ 1.98 billion $ 376,900
Apr 6, 2026 $ 0.165
-0.72%
$ 1.98 billion $ 375,016
Apr 5, 2026 $ 0.166
-0.18%
$ 2 billion $ 372,465
Apr 4, 2026 $ 0.167
-0.12%
$ 2 billion $ 378,790
Apr 3, 2026 $ 0.167
-0.12%
$ 2 billion $ 373,302
Apr 2, 2026 $ 0.167
+0.36%
$ 2 billion $ 372,725
Apr 1, 2026 $ 0.166
-0.78%
$ 2 billion $ 373,369
Mar 31, 2026 $ 0.168
+0.36%
$ 2.01 billion $ 376,294
Mar 30, 2026 $ 0.167
-0.06%
$ 2.01 billion $ 350,987
Download