Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.141
+0.00%
$1.69 billion $303,996
Yesterday $0.141
+0.21%
$1.69 billion $303,811
Oct 7, 2026 $0.141
-0.28%
$1.69 billion $323,023
Oct 6, 2026 $0.141
+0.14%
$1.69 billion $338,748
Oct 5, 2026 $0.141
-0.07%
$1.69 billion $340,634
Oct 4, 2026 $0.141
-0.14%
$1.69 billion $338,948
Oct 3, 2026 $0.141
+0.50%
$1.7 billion $341,138
Oct 2, 2026 $0.141
-0.42%
$1.69 billion $338,852
Oct 1, 2026 $0.141
+0.28%
$1.7 billion $335,432
Sep 30, 2026 $0.141
-0.07%
$1.69 billion $326,985
Sep 29, 2026 $0.141
-0.14%
$1.69 billion $335,778
Sep 28, 2026 $0.141
+0.50%
$1.69 billion $343,331
Sep 27, 2026 $0.141
-0.35%
$1.69 billion $338,322
Sep 26, 2026 $0.141
+0.14%
$1.69 billion $341,321
Sep 25, 2026 $0.141
-0.07%
$1.69 billion $332,546
Sep 24, 2026 $0.141
+0.07%
$1.69 billion $337,718
Sep 23, 2026 $0.141
-0.49%
$1.69 billion $331,059
Sep 22, 2026 $0.142
-0.70%
$1.7 billion $343,021
Sep 21, 2026 $0.143
+0.07%
$1.71 billion $345,511
Sep 20, 2026 $0.143
+0.00%
$1.71 billion $346,396
Sep 19, 2026 $0.143
+0.14%
$1.71 billion $347,525
Sep 18, 2026 $0.143
+0.85%
$1.71 billion $339,688
Sep 17, 2026 $0.142
-0.28%
$1.7 billion $294,395
Sep 16, 2026 $0.142
+0.14%
$1.7 billion $308,215
Sep 15, 2026 $0.142
-0.14%
$1.7 billion $282,527
Sep 14, 2026 $0.142
+0.00%
$1.7 billion $315,904
Sep 13, 2026 $0.142
+0.14%
$1.7 billion $347,540
Sep 12, 2026 $0.142
+0.07%
$1.7 billion $352,155
Sep 11, 2026 $0.142
-0.14%
$1.7 billion $355,804
Sep 10, 2026 $0.142
+0.21%
$1.7 billion $349,670
Sep 9, 2026 $0.141
+0.00%
$1.7 billion $347,788
Sep 8, 2026 $0.141
-0.21%
$1.7 billion $338,724
Sep 7, 2026 $0.141
-0.07%
$1.7 billion $345,635
Sep 6, 2026 $0.142
-0.21%
$1.7 billion $342,105
Sep 5, 2026 $0.142
+0.00%
$1.7 billion $349,535
Sep 4, 2026 $0.142
+0.78%
$1.7 billion $348,524
Sep 3, 2026 $0.141
+0.21%
$1.69 billion $342,500
Sep 2, 2026 $0.141
-0.14%
$1.69 billion $343,350
Sep 1, 2026 $0.141
+0.07%
$1.69 billion $349,253
Aug 31, 2026 $0.141
-0.14%
$1.69 billion $278,370
Aug 30, 2026 $0.141
+0.43%
$1.69 billion $351,737
Aug 29, 2026 $0.141
-0.35%
$1.69 billion $343,848
Aug 28, 2026 $0.141
+0.21%
$1.69 billion $350,486
Aug 27, 2026 $0.141
+0.00%
$1.69 billion $362,174
Aug 26, 2026 $0.141
-0.28%
$1.69 billion $362,632
Aug 25, 2026 $0.141
-0.07%
$1.69 billion $366,440
Aug 24, 2026 $0.141
+0.14%
$1.69 billion $365,338
Aug 23, 2026 $0.141
+0.21%
$1.69 billion $363,059
Aug 22, 2026 $0.141
-0.28%
$1.69 billion $360,306
Aug 21, 2026 $0.141
+0.21%
$1.69 billion $362,785
Download