Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.141
+0.00%
$ 1.69 billion $ 394,817
Yesterday $ 0.141
-0.28%
$ 1.69 billion $ 307,656
Aug 6, 2026 $ 0.141
+0.43%
$ 1.7 billion $ 388,249
Aug 5, 2026 $ 0.141
+0.00%
$ 1.69 billion $ 392,935
Aug 4, 2026 $ 0.141
-0.07%
$ 1.69 billion $ 396,227
Aug 3, 2026 $ 0.141
-0.21%
$ 1.69 billion $ 392,983
Aug 2, 2026 $ 0.141
+0.21%
$ 1.7 billion $ 391,795
Aug 1, 2026 $ 0.141
+0.07%
$ 1.69 billion $ 398,193
Jul 31, 2026 $ 0.141
+0.07%
$ 1.69 billion $ 398,031
Jul 30, 2026 $ 0.141
+0.14%
$ 1.69 billion $ 395,395
Jul 29, 2026 $ 0.141
-0.50%
$ 1.69 billion $ 397,054
Jul 28, 2026 $ 0.141
+0.50%
$ 1.7 billion $ 396,787
Jul 27, 2026 $ 0.141
-0.35%
$ 1.69 billion $ 394,674
Jul 26, 2026 $ 0.141
-0.14%
$ 1.69 billion $ 394,817
Jul 25, 2026 $ 0.141
+0.00%
$ 1.7 billion $ 389,767
Jul 24, 2026 $ 0.141
+0.28%
$ 1.7 billion $ 391,185
Jul 23, 2026 $ 0.141
+1.00%
$ 1.69 billion $ 304,584
Jul 22, 2026 $ 0.14
-1.20%
$ 1.67 billion $ 363,193
Jul 21, 2026 $ 0.141
+0.00%
$ 1.69 billion $ 392,429
Jul 20, 2026 $ 0.141
+0.07%
$ 1.69 billion $ 387,824
Jul 19, 2026 $ 0.141
-0.21%
$ 1.69 billion $ 394,288
Jul 18, 2026 $ 0.141
+0.00%
$ 1.7 billion $ 394,035
Jul 17, 2026 $ 0.141
+0.00%
$ 1.69 billion $ 394,983
Jul 16, 2026 $ 0.141
-0.14%
$ 1.69 billion $ 388,692
Jul 15, 2026 $ 0.141
-0.07%
$ 1.7 billion $ 370,535
Jul 14, 2026 $ 0.142
+0.14%
$ 1.7 billion $ 379,352
Jul 13, 2026 $ 0.141
+0.07%
$ 1.7 billion $ 370,617
Jul 12, 2026 $ 0.141
-0.07%
$ 1.7 billion $ 386,580
Jul 11, 2026 $ 0.141
+0.07%
$ 1.7 billion $ 382,423
Jul 10, 2026 $ 0.141
-0.07%
$ 1.7 billion $ 378,917
Jul 9, 2026 $ 0.142
+0.00%
$ 1.7 billion $ 381,827
Jul 8, 2026 $ 0.141
+0.35%
$ 1.7 billion $ 395,576
Jul 7, 2026 $ 0.141
-0.42%
$ 1.69 billion $ 393,167
Jul 6, 2026 $ 0.141
+0.35%
$ 1.7 billion $ 390,716
Jul 5, 2026 $ 0.141
-0.14%
$ 1.69 billion $ 396,021
Jul 4, 2026 $ 0.141
-0.14%
$ 1.69 billion $ 396,543
Jul 3, 2026 $ 0.141
-0.28%
$ 1.7 billion $ 393,316
Jul 2, 2026 $ 0.142
+0.42%
$ 1.7 billion $ 372,670
Jul 1, 2026 $ 0.141
+0.07%
$ 1.7 billion $ 376,938
Jun 30, 2026 $ 0.141
+0.07%
$ 1.69 billion $ 375,627
Jun 29, 2026 $ 0.141
-0.14%
$ 1.69 billion $ 370,366
Jun 28, 2026 $ 0.141
+0.07%
$ 1.7 billion $ 361,936
Jun 27, 2026 $ 0.141
+0.71%
$ 1.69 billion $ 372,949
Jun 26, 2026 $ 0.14
-1.20%
$ 1.68 billion $ 370,755
Jun 25, 2026 $ 0.142
-1.39%
$ 1.7 billion $ 358,304
Jun 24, 2026 $ 0.144
+0.00%
$ 1.73 billion $ 357,079
Jun 23, 2026 $ 0.144
-0.14%
$ 1.73 billion $ 330,749
Jun 22, 2026 $ 0.144
+0.35%
$ 1.73 billion $ 291,334
Jun 21, 2026 $ 0.143
-0.55%
$ 1.72 billion $ 264,729
Jun 20, 2026 $ 0.144
+0.00%
$ 1.73 billion $ 305,218
Download