Pulse Historical Data

XPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.145
+0.00%
$ 1.74 billion $ 350,849
Yesterday $ 0.145
+0.00%
$ 1.74 billion $ 352,783
Jun 6, 2026 $ 0.145
+0.00%
$ 1.74 billion $ 544,884
Jun 5, 2026 $ 0.145
-0.41%
$ 1.74 billion $ 358,805
Jun 4, 2026 $ 0.145
+0.62%
$ 1.74 billion $ 299,649
Jun 3, 2026 $ 0.145
-0.41%
$ 1.74 billion $ 365,378
Jun 2, 2026 $ 0.145
+0.35%
$ 1.74 billion $ 439,051
Jun 1, 2026 $ 0.145
-0.62%
$ 1.74 billion $ 493,185
May 31, 2026 $ 0.146
+0.07%
$ 1.75 billion $ 452,496
May 30, 2026 $ 0.145
-0.48%
$ 1.75 billion $ 502,493
May 29, 2026 $ 0.146
-1.42%
$ 1.75 billion $ 588,880
May 28, 2026 $ 0.148
-0.94%
$ 1.78 billion $ 486,672
May 27, 2026 $ 0.149
-0.66%
$ 1.79 billion $ 439,053
May 26, 2026 $ 0.15
+1.21%
$ 1.81 billion $ 444,666
May 25, 2026 $ 0.149
+0.81%
$ 1.79 billion $ 439,227
May 24, 2026 $ 0.148
-0.27%
$ 1.77 billion $ 402,748
May 23, 2026 $ 0.148
-0.07%
$ 1.78 billion $ 389,139
May 22, 2026 $ 0.148
-1.07%
$ 1.78 billion $ 365,932
May 21, 2026 $ 0.15
-1.45%
$ 1.8 billion $ 388,270
May 20, 2026 $ 0.152
-0.07%
$ 1.82 billion $ 384,429
May 19, 2026 $ 0.152
+0.60%
$ 1.82 billion $ 388,374
May 18, 2026 $ 0.151
-0.66%
$ 1.81 billion $ 386,461
May 17, 2026 $ 0.152
-0.33%
$ 1.82 billion $ 388,628
May 16, 2026 $ 0.152
+0.66%
$ 1.83 billion $ 391,059
May 15, 2026 $ 0.151
+0.00%
$ 1.82 billion $ 389,139
May 14, 2026 $ 0.151
-0.85%
$ 1.82 billion $ 390,372
May 13, 2026 $ 0.153
+0.79%
$ 1.83 billion $ 391,539
May 12, 2026 $ 0.151
-0.53%
$ 1.82 billion $ 389,980
May 11, 2026 $ 0.152
-0.20%
$ 1.83 billion $ 390,431
May 10, 2026 $ 0.153
+0.07%
$ 1.83 billion $ 392,504
May 9, 2026 $ 0.152
+0.00%
$ 1.83 billion $ 388,194
May 8, 2026 $ 0.152
-1.29%
$ 1.83 billion $ 389,438
May 7, 2026 $ 0.155
+0.17%
$ 1.86 billion $ 391,308
May 6, 2026 $ 0.154
-0.60%
$ 1.85 billion $ 1.01 million
May 5, 2026 $ 0.155
-0.16%
$ 1.86 billion $ 1.01 million
May 4, 2026 $ 0.156
-0.31%
$ 1.87 billion $ 1.02 million
May 3, 2026 $ 0.156
-0.34%
$ 1.87 billion $ 1.01 million
May 2, 2026 $ 0.157
-0.01%
$ 1.88 billion $ 1.01 million
May 1, 2026 $ 0.157
-0.38%
$ 1.88 billion $ 394,879
Apr 30, 2026 $ 0.157
-0.13%
$ 1.89 billion $ 391,600
Apr 29, 2026 $ 0.157
-0.51%
$ 1.89 billion $ 394,250
Apr 28, 2026 $ 0.158
-1.00%
$ 1.9 billion $ 392,667
Apr 27, 2026 $ 0.16
-0.31%
$ 1.92 billion $ 394,832
Apr 26, 2026 $ 0.16
-0.12%
$ 1.92 billion $ 392,629
Apr 25, 2026 $ 0.16
-0.31%
$ 1.92 billion $ 350,001
Apr 24, 2026 $ 0.161
+0.06%
$ 1.93 billion $ 396,370
Apr 23, 2026 $ 0.161
+0.06%
$ 1.93 billion $ 392,963
Apr 22, 2026 $ 0.161
+0.44%
$ 1.93 billion $ 387,265
Apr 21, 2026 $ 0.16
-0.87%
$ 1.92 billion $ 390,802
Apr 20, 2026 $ 0.162
+0.19%
$ 1.94 billion $ 391,047
Download